Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM220708C00136000 | 2022-07-01 11:57AM EDT | 2022-07-08 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 18 | 134 | 29.69% |
MMM220715C00136000 | 2022-07-01 12:26PM EDT | 2022-07-15 | 0.35 | 0.31 | 0.38 | -0.16 | -31.37% | 4 | 58 | 25.68% |
MMM220722C00136000 | 2022-06-24 10:20AM EDT | 2022-07-22 | 2.33 | 0.63 | 0.79 | 0.00 | - | 23 | 31 | 26.37% |
MMM220729C00136000 | 2022-07-01 3:58PM EDT | 2022-07-29 | 1.50 | 1.18 | 1.98 | -0.08 | -5.06% | 5 | 18 | 33.72% |
MMM220805C00136000 | 2022-06-27 11:54AM EDT | 2022-08-05 | 4.01 | 1.41 | 1.93 | 0.00 | - | 5 | 4 | 29.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM220708P00136000 | 2022-07-01 3:28PM EDT | 2022-07-08 | 7.63 | 7.40 | 7.85 | +0.63 | +9.00% | 24 | 30 | 36.57% |
MMM220715P00136000 | 2022-06-29 3:20PM EDT | 2022-07-15 | 7.08 | 7.70 | 7.95 | 0.00 | - | 11 | 18 | 26.86% |
MMM220722P00136000 | 2022-06-23 9:59AM EDT | 2022-07-22 | 7.28 | 7.95 | 8.40 | 0.00 | - | 2 | 17 | 27.59% |
MMM220729P00136000 | 2022-07-01 11:34AM EDT | 2022-07-29 | 8.90 | 8.50 | 9.20 | +3.70 | +71.15% | 1 | 7 | 31.24% |
MMM220805P00136000 | 2022-06-27 10:45AM EDT | 2022-08-05 | 5.93 | 8.90 | 9.40 | 0.00 | - | 1 | 2 | 29.37% |