Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.938,42 +185,11 (+0,49%) Gold
2.399,30 +10,90 (+0,46%) EUR/USD
1,0660 -0,0015 (-0,14%) Bitcoin EUR
59.549,09 +3.360,00 (+5,98%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:135.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00135000 | 2024-03-28 10:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.50 | +0.02 | +200.00% | 11 | 90 | 276.17% |
| MMM240517C00135000 | 2024-04-11 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 56.64% |
| MMM240621C00135000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 0.26 | 0.08 | 0.26 | +0.02 | +8.33% | 2 | 359 | 48.78% |
| MMM240719C00135000 | 2024-04-04 1:11PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 44.04% |
| MMM240920C00135000 | 2024-03-27 3:23PM EDT | 2024-09-20 | 0.63 | 0.25 | 0.79 | 0.00 | - | 14 | 822 | 39.09% |
| MMM241018C00135000 | 2024-04-16 3:11PM EDT | 2024-10-18 | 0.26 | 0.14 | 0.30 | 0.00 | - | 2 | 7 | 29.71% |
| MMM250117C00135000 | 2024-04-16 3:00PM EDT | 2025-01-17 | 0.61 | 0.51 | 0.65 | 0.00 | - | 2 | 22 | 28.22% |
| MMM250321C00135000 | 2024-03-15 12:41PM EDT | 2025-03-21 | 2.46 | 1.76 | 2.98 | 0.00 | - | - | 1 | 38.04% |
| MMM250620C00135000 | 2024-03-20 3:17PM EDT | 2025-06-20 | 4.40 | 2.79 | 4.15 | 0.00 | - | 4 | 19 | 37.85% |
| MMM251219C00135000 | 2024-03-25 1:21PM EDT | 2025-12-19 | 6.12 | 5.80 | 6.50 | 0.00 | - | 3 | 395 | 37.83% |
| MMM260116C00135000 | 2024-04-09 3:50PM EDT | 2026-01-16 | 3.20 | 2.24 | 3.60 | 0.00 | - | 1 | 2 | 29.49% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00135000 | 2023-12-26 11:50AM EDT | 2024-04-19 | 28.10 | 38.10 | 41.55 | 0.00 | - | - | 1 | 0.00% |
| MMM240517P00135000 | 2024-02-02 2:00PM EDT | 2024-05-17 | 40.40 | 40.75 | 45.20 | 0.00 | - | 2 | 0 | 108.47% |
| MMM240621P00135000 | 2024-03-27 12:03PM EDT | 2024-06-21 | 30.85 | 27.05 | 30.55 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719P00135000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240920P00135000 | 2023-12-22 4:13PM EDT | 2024-09-20 | 28.90 | 40.20 | 43.85 | 0.00 | - | 10 | 5 | 33.84% |
| MMM250117P00135000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 41.93 | 26.50 | 30.50 | 0.00 | - | 27 | 29 | 0.00% |
| MMM250620P00135000 | 2023-11-20 12:50PM EDT | 2025-06-20 | 40.00 | 31.60 | 33.65 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219P00135000 | 2023-11-22 1:42PM EDT | 2025-12-19 | 39.95 | 30.05 | 33.20 | 0.00 | - | 1 | 3 | 0.00% |
| MMM260116P00135000 | 2024-03-21 10:12AM EDT | 2026-01-16 | 27.15 | 27.75 | 30.95 | 0.00 | - | 1 | 1 | 0.00% |
