Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,59-0,18 (-0,14%)
Ab 02:40PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220701C001350002022-06-30 1:40PM EDT2022-07-010.040.020.04-0.03-42.86%2829330.27%
MMM220708C001350002022-06-30 2:16PM EDT2022-07-080.370.350.39-0.12-24.49%2123124.81%
MMM220715C001350002022-06-30 2:17PM EDT2022-07-150.950.871.00+0.07+7.95%1701,37126.69%
MMM220722C001350002022-06-30 11:04AM EDT2022-07-221.111.271.47-0.21-15.91%12826.70%
MMM220729C001350002022-06-29 2:30PM EDT2022-07-292.262.042.350.00-345130.10%
MMM220805C001350002022-06-28 12:22PM EDT2022-08-053.602.242.760.00-1129.81%
MMM220819C001350002022-06-30 1:23PM EDT2022-08-193.093.103.45-0.05-1.59%3780929.19%
MMM221021C001350002022-06-30 12:24PM EDT2022-10-214.854.905.25+0.05+1.04%424825.97%
MMM221118C001350002022-06-29 11:27AM EDT2022-11-185.915.956.550.00-12627.36%
MMM230120C001350002022-06-30 10:32AM EDT2023-01-206.987.257.65-0.15-2.10%435825.64%
MMM240119C001350002022-06-30 9:57AM EDT2024-01-1912.0012.2513.20-0.95-7.34%240823.99%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220701P001350002022-06-30 1:40PM EDT2022-07-015.175.105.45-0.03-0.58%5228930.27%
MMM220708P001350002022-06-30 10:26AM EDT2022-07-087.005.405.70+1.23+21.32%12722.61%
MMM220715P001350002022-06-30 2:14PM EDT2022-07-156.055.956.15+0.06+1.00%51,31323.51%
MMM220722P001350002022-06-30 12:31PM EDT2022-07-226.556.406.80+0.56+9.35%11525.98%
MMM220729P001350002022-06-30 9:51AM EDT2022-07-298.367.007.50+3.49+71.66%103128.17%
MMM220805P001350002022-06-29 11:36AM EDT2022-08-057.817.258.200.00-11030.02%
MMM220819P001350002022-06-30 10:42AM EDT2022-08-1910.038.759.25+0.93+10.22%16344931.31%
MMM221021P001350002022-06-30 12:53PM EDT2022-10-2111.0010.6011.30+0.05+0.46%649628.24%
MMM221118P001350002022-06-29 11:39AM EDT2022-11-1812.4511.8012.950.00-412130.48%
MMM230120P001350002022-06-29 2:15PM EDT2023-01-2013.5013.3514.000.00-71,12228.10%
MMM240119P001350002022-06-28 3:49PM EDT2024-01-1919.2519.5020.300.00-1222326.65%