Deutsche Märkte schließen in 38 Minuten
DAX
15.636,57 +114,17 (+0,74%) Euro Stoxx 50
4.317,94 +32,52 (+0,76%) Dow Jones 30
33.035,53 +176,50 (+0,54%) Gold
1.995,80 -1,90 (-0,10%) EUR/USD
1,0874 -0,0034 (-0,32%) Bitcoin EUR
26.323,98 +206,49 (+0,79%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:135.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230331C00135000 | 2023-03-16 11:07AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 181.25% |
| MMM230421C00135000 | 2023-03-29 12:29PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.26 | 0.00 | - | 2 | 823 | 54.10% |
| MMM230519C00135000 | 2023-03-29 3:26PM EDT | 2023-05-19 | 0.01 | 0.01 | 0.22 | 0.00 | - | 8 | 117 | 38.72% |
| MMM230616C00135000 | 2023-03-30 3:43PM EDT | 2023-06-16 | 0.13 | 0.12 | 0.24 | 0.00 | - | 91 | 714 | 31.49% |
| MMM230721C00135000 | 2023-03-24 12:19PM EDT | 2023-07-21 | 0.23 | 0.10 | 0.50 | 0.00 | - | 2 | 475 | 30.23% |
| MMM230818C00135000 | 2023-03-30 10:53AM EDT | 2023-08-18 | 0.36 | 0.30 | 0.43 | 0.00 | - | 1 | 286 | 26.22% |
| MMM230915C00135000 | 2023-03-31 10:28AM EDT | 2023-09-15 | 0.42 | 0.40 | 0.45 | 0.00 | - | 1 | 277 | 24.17% |
| MMM231020C00135000 | 2023-03-09 2:08PM EDT | 2023-10-20 | 1.22 | 0.57 | 0.86 | 0.00 | - | 6 | 3 | 25.50% |
| MMM231117C00135000 | 2023-03-29 11:02AM EDT | 2023-11-17 | 0.80 | 0.78 | 0.96 | 0.00 | - | 1 | 132 | 24.59% |
| MMM240119C00135000 | 2023-03-30 9:59AM EDT | 2024-01-19 | 1.35 | 1.38 | 1.52 | 0.00 | - | 14 | 1,064 | 24.74% |
| MMM240621C00135000 | 2023-03-28 2:20PM EDT | 2024-06-21 | 2.39 | 2.32 | 2.89 | 0.00 | - | 1 | 11 | 24.70% |
| MMM250117C00135000 | 2023-03-23 1:31PM EDT | 2025-01-17 | 4.30 | 3.95 | 4.80 | 0.00 | - | 4 | 622 | 24.83% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00135000 | 2023-02-17 12:47PM EDT | 2023-04-21 | 23.27 | 31.70 | 33.90 | 0.00 | - | 1 | 0 | 91.04% |
| MMM230519P00135000 | 2023-03-27 9:53AM EDT | 2023-05-19 | 34.00 | 30.90 | 32.40 | 0.00 | - | 1 | 17 | 55.49% |
| MMM230616P00135000 | 2023-02-22 11:45AM EDT | 2023-06-16 | 25.32 | 34.00 | 35.05 | 0.00 | - | 1 | 160 | 62.01% |
| MMM230721P00135000 | 2023-02-15 3:23PM EDT | 2023-07-21 | 22.28 | 31.35 | 34.10 | 0.00 | - | 19 | 154 | 48.98% |
| MMM230818P00135000 | 2023-02-15 11:37AM EDT | 2023-08-18 | 23.16 | 32.45 | 33.90 | 0.00 | - | 2 | 12 | 42.74% |
| MMM230915P00135000 | 2023-02-24 3:46PM EDT | 2023-09-15 | 28.44 | 33.60 | 35.45 | 0.00 | - | 1 | 12 | 46.41% |
| MMM231117P00135000 | 2023-02-28 11:19AM EDT | 2023-11-17 | 27.90 | 32.15 | 34.10 | 0.00 | - | 4 | 10 | 34.20% |
| MMM240119P00135000 | 2023-03-29 12:55PM EDT | 2024-01-19 | 34.00 | 32.30 | 32.85 | 0.00 | - | 1 | 807 | 25.14% |
| MMM240621P00135000 | 2023-03-24 12:45PM EDT | 2024-06-21 | 35.90 | 32.85 | 34.10 | 0.00 | - | 2 | 5 | 24.60% |
| MMM250117P00135000 | 2023-03-24 12:50PM EDT | 2025-01-17 | 36.55 | 33.60 | 35.25 | 0.00 | - | 44 | 373 | 23.08% |
| MMM251219P00135000 | 2023-03-22 1:09PM EDT | 2025-12-19 | 37.00 | 33.90 | 36.35 | 0.00 | - | 1 | 3 | 20.78% |
