Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,05+0,31 (+0,30%)
Ab 12:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230331C001300002023-03-16 11:36AM EDT2023-03-310.160.000.050.00-141107.81%
MMM230406C001300002023-03-27 11:07AM EDT2023-04-060.040.000.060.00-1464.06%
MMM230421C001300002023-03-29 10:24AM EDT2023-04-210.030.020.03-0.01-25.00%241,82939.06%
MMM230428C001300002023-03-13 10:41AM EDT2023-04-280.400.000.170.00--144.04%
MMM230519C001300002023-03-29 11:06AM EDT2023-05-190.130.120.14+0.02+18.18%3440432.91%
MMM230616C001300002023-03-28 12:58PM EDT2023-06-160.170.150.290.00-31269530.23%
MMM230721C001300002023-03-28 1:36PM EDT2023-07-210.320.270.320.00-7086925.68%
MMM230818C001300002023-03-28 11:48AM EDT2023-08-180.580.470.580.00-276726.17%
MMM230915C001300002023-03-29 10:53AM EDT2023-09-150.630.560.63+0.03+5.00%109924.39%
MMM231020C001300002023-03-27 11:51AM EDT2023-10-200.920.840.990.00-43824.89%
MMM231117C001300002023-03-28 3:02PM EDT2023-11-171.241.131.270.00-1112025.03%
MMM240119C001300002023-03-28 3:16PM EDT2024-01-191.821.671.850.00-12,28824.90%
MMM240621C001300002023-03-28 2:15PM EDT2024-06-213.122.793.400.00-11725.08%
MMM250117C001300002023-03-23 9:44AM EDT2025-01-175.004.355.250.00-113424.86%
MMM251219C001300002023-03-29 10:30AM EDT2025-12-196.806.207.80-1.20-15.00%21024.48%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230421P001300002023-03-23 2:41PM EDT2023-04-2128.6526.4029.350.00-502580.42%
MMM230519P001300002023-03-09 11:59AM EDT2023-05-1921.9527.5529.350.00-52954.64%
MMM230616P001300002023-03-27 10:18AM EDT2023-06-1630.1028.2029.100.00-1566841.65%
MMM230721P001300002023-03-01 12:54PM EDT2023-07-2119.4128.1529.050.00-240134.33%
MMM230818P001300002023-02-21 11:32AM EDT2023-08-1820.9927.4028.750.00-13828.32%
MMM230915P001300002023-03-28 9:52AM EDT2023-09-1528.9028.6529.100.00-74328.50%
MMM231117P001300002023-02-16 4:28PM EDT2023-11-1720.3027.8530.200.00-23829.98%
MMM240119P001300002023-03-24 1:56PM EDT2024-01-1931.1029.2529.900.00-278225.38%
MMM240621P001300002023-03-07 3:29PM EDT2024-06-2125.9230.1031.300.00-4724.98%
MMM250117P001300002023-02-17 3:19PM EDT2025-01-1724.3331.5033.800.00-13226.17%
MMM251219P001300002023-03-22 1:05PM EDT2025-12-1933.4031.8033.850.00-1821.41%