Deutsche Märkte geschlossen
DAX
15.328,78 +186,76 (+1,23%) Euro Stoxx 50
4.231,27 +63,06 (+1,51%) Dow Jones 30
32.629,52 +235,27 (+0,73%) Gold
1.965,80 -7,70 (-0,39%) EUR/USD
1,0833 -0,0014 (-0,13%) Bitcoin EUR
26.115,77 +1.251,83 (+5,03%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:130.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230331C00130000 | 2023-03-16 11:36AM EDT | 2023-03-31 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 107.81% |
| MMM230406C00130000 | 2023-03-27 11:07AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 64.06% |
| MMM230421C00130000 | 2023-03-29 10:24AM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 24 | 1,829 | 39.06% |
| MMM230428C00130000 | 2023-03-13 10:41AM EDT | 2023-04-28 | 0.40 | 0.00 | 0.17 | 0.00 | - | - | 1 | 44.04% |
| MMM230519C00130000 | 2023-03-29 11:06AM EDT | 2023-05-19 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 34 | 404 | 32.91% |
| MMM230616C00130000 | 2023-03-28 12:58PM EDT | 2023-06-16 | 0.17 | 0.15 | 0.29 | 0.00 | - | 312 | 695 | 30.23% |
| MMM230721C00130000 | 2023-03-28 1:36PM EDT | 2023-07-21 | 0.32 | 0.27 | 0.32 | 0.00 | - | 70 | 869 | 25.68% |
| MMM230818C00130000 | 2023-03-28 11:48AM EDT | 2023-08-18 | 0.58 | 0.47 | 0.58 | 0.00 | - | 2 | 767 | 26.17% |
| MMM230915C00130000 | 2023-03-29 10:53AM EDT | 2023-09-15 | 0.63 | 0.56 | 0.63 | +0.03 | +5.00% | 10 | 99 | 24.39% |
| MMM231020C00130000 | 2023-03-27 11:51AM EDT | 2023-10-20 | 0.92 | 0.84 | 0.99 | 0.00 | - | 4 | 38 | 24.89% |
| MMM231117C00130000 | 2023-03-28 3:02PM EDT | 2023-11-17 | 1.24 | 1.13 | 1.27 | 0.00 | - | 11 | 120 | 25.03% |
| MMM240119C00130000 | 2023-03-28 3:16PM EDT | 2024-01-19 | 1.82 | 1.67 | 1.85 | 0.00 | - | 1 | 2,288 | 24.90% |
| MMM240621C00130000 | 2023-03-28 2:15PM EDT | 2024-06-21 | 3.12 | 2.79 | 3.40 | 0.00 | - | 1 | 17 | 25.08% |
| MMM250117C00130000 | 2023-03-23 9:44AM EDT | 2025-01-17 | 5.00 | 4.35 | 5.25 | 0.00 | - | 1 | 134 | 24.86% |
| MMM251219C00130000 | 2023-03-29 10:30AM EDT | 2025-12-19 | 6.80 | 6.20 | 7.80 | -1.20 | -15.00% | 2 | 10 | 24.48% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00130000 | 2023-03-23 2:41PM EDT | 2023-04-21 | 28.65 | 26.40 | 29.35 | 0.00 | - | 50 | 25 | 80.42% |
| MMM230519P00130000 | 2023-03-09 11:59AM EDT | 2023-05-19 | 21.95 | 27.55 | 29.35 | 0.00 | - | 5 | 29 | 54.64% |
| MMM230616P00130000 | 2023-03-27 10:18AM EDT | 2023-06-16 | 30.10 | 28.20 | 29.10 | 0.00 | - | 15 | 668 | 41.65% |
| MMM230721P00130000 | 2023-03-01 12:54PM EDT | 2023-07-21 | 19.41 | 28.15 | 29.05 | 0.00 | - | 2 | 401 | 34.33% |
| MMM230818P00130000 | 2023-02-21 11:32AM EDT | 2023-08-18 | 20.99 | 27.40 | 28.75 | 0.00 | - | 1 | 38 | 28.32% |
| MMM230915P00130000 | 2023-03-28 9:52AM EDT | 2023-09-15 | 28.90 | 28.65 | 29.10 | 0.00 | - | 7 | 43 | 28.50% |
| MMM231117P00130000 | 2023-02-16 4:28PM EDT | 2023-11-17 | 20.30 | 27.85 | 30.20 | 0.00 | - | 2 | 38 | 29.98% |
| MMM240119P00130000 | 2023-03-24 1:56PM EDT | 2024-01-19 | 31.10 | 29.25 | 29.90 | 0.00 | - | 2 | 782 | 25.38% |
| MMM240621P00130000 | 2023-03-07 3:29PM EDT | 2024-06-21 | 25.92 | 30.10 | 31.30 | 0.00 | - | 4 | 7 | 24.98% |
| MMM250117P00130000 | 2023-02-17 3:19PM EDT | 2025-01-17 | 24.33 | 31.50 | 33.80 | 0.00 | - | 1 | 32 | 26.17% |
| MMM251219P00130000 | 2023-03-22 1:05PM EDT | 2025-12-19 | 33.40 | 31.80 | 33.85 | 0.00 | - | 1 | 8 | 21.41% |
