Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
37.675,27 -784,81 (-2,04%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.931,94 -2.323,29 (-3,73%) CMC Crypto 200
1.391,36 +8,79 (+0,64%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00130000 | 2024-03-28 11:53AM EDT | 2024-04-26 | 0.18 | 0.01 | 0.20 | +0.07 | +63.64% | 1 | 2 | 218.75% |
| MMM240517C00130000 | 2024-03-20 1:33PM EDT | 2024-05-17 | 0.16 | 0.01 | 2.23 | 0.00 | - | 2 | 2 | 101.54% |
| MMM240621C00130000 | 2024-03-28 10:44AM EDT | 2024-06-21 | 0.27 | 0.22 | 0.51 | +0.02 | +8.00% | 1 | 352 | 50.00% |
| MMM240719C00130000 | 2024-03-20 2:58PM EDT | 2024-07-19 | 0.52 | 0.36 | 0.65 | 0.00 | - | 9 | 44 | 46.17% |
| MMM240920C00130000 | 2024-03-27 1:37PM EDT | 2024-09-20 | 0.98 | 0.92 | 1.83 | 0.00 | - | 4 | 55 | 45.62% |
| MMM241018C00130000 | 2024-04-22 1:11PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM250117C00130000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM250321C00130000 | 2024-04-15 11:02AM EDT | 2025-03-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM250620C00130000 | 2024-03-20 3:48PM EDT | 2025-06-20 | 4.78 | 2.73 | 7.10 | 0.00 | - | 12 | 686 | 44.54% |
| MMM251219C00130000 | 2024-03-20 3:47PM EDT | 2025-12-19 | 7.60 | 6.95 | 8.00 | 0.00 | - | 27 | 58 | 39.34% |
| MMM260116C00130000 | 2024-04-09 2:09PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00130000 | 2024-04-08 10:56AM EDT | 2024-05-17 | 37.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621P00130000 | 2024-03-27 11:31AM EDT | 2024-06-21 | 25.59 | 22.30 | 25.55 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719P00130000 | 2023-12-26 4:42PM EDT | 2024-07-19 | 22.50 | 32.60 | 36.60 | 0.00 | - | 6 | 4 | 0.00% |
| MMM240920P00130000 | 2024-02-16 12:51PM EDT | 2024-09-20 | 38.15 | 23.10 | 27.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018P00130000 | 2024-03-26 3:41PM EDT | 2024-10-18 | 26.91 | 22.45 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250117P00130000 | 2024-03-20 11:10AM EDT | 2025-01-17 | 24.15 | 22.80 | 25.50 | 0.00 | - | 2 | 2 | 0.00% |
| MMM250620P00130000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 23.85 | 22.65 | 26.05 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00130000 | 2024-02-05 2:56PM EDT | 2025-12-19 | 38.08 | 35.05 | 39.45 | 0.00 | - | 1 | 0 | 21.37% |
| MMM260116P00130000 | 2024-03-20 3:04PM EDT | 2026-01-16 | 23.70 | 23.75 | 27.00 | 0.00 | - | 1 | 6 | 0.00% |
