Deutsche Märkte schließen in 58 Minuten
DAX
12.805,45 +21,68 (+0,17%) Euro Stoxx 50
3.450,09 -4,77 (-0,14%) Dow Jones 30
30.524,24 -251,19 (-0,82%) Gold
1.803,30 -4,00 (-0,22%) EUR/USD
1,0372 -0,0111 (-1,06%) BTC-EUR
18.652,06 +258,06 (+1,40%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Strike:130.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220701C00130000 | 2022-07-01 9:53AM EDT | 2022-07-01 | 0.51 | 0.04 | 0.14 | -0.13 | -20.31% | 252 | 168 | 37.31% |
| MMM220708C00130000 | 2022-06-30 3:58PM EDT | 2022-07-08 | 1.28 | 0.83 | 1.00 | -0.37 | -22.42% | 3 | 58 | 28.81% |
| MMM220715C00130000 | 2022-07-01 10:14AM EDT | 2022-07-15 | 1.75 | 1.58 | 1.87 | -0.54 | -23.58% | 5 | 316 | 30.35% |
| MMM220722C00130000 | 2022-06-30 2:53PM EDT | 2022-07-22 | 3.14 | 2.16 | 2.76 | +0.09 | +2.95% | 6 | 94 | 32.54% |
| MMM220729C00130000 | 2022-07-01 9:45AM EDT | 2022-07-29 | 4.07 | 3.15 | 3.60 | -0.26 | -6.00% | 1 | 39 | 34.38% |
| MMM220805C00130000 | 2022-06-28 12:21PM EDT | 2022-08-05 | 6.24 | 3.25 | 4.10 | 0.00 | - | 1 | 1 | 34.05% |
| MMM220819C00130000 | 2022-07-01 10:10AM EDT | 2022-08-19 | 4.80 | 4.15 | 4.55 | -0.45 | -8.57% | 8 | 553 | 31.31% |
| MMM221021C00130000 | 2022-06-30 12:24PM EDT | 2022-10-21 | 7.15 | 6.00 | 6.90 | 0.00 | - | 2 | 1,115 | 29.21% |
| MMM221118C00130000 | 2022-06-29 1:29PM EDT | 2022-11-18 | 8.14 | 7.00 | 7.95 | 0.00 | - | 1 | 22 | 29.49% |
| MMM230120C00130000 | 2022-06-30 3:26PM EDT | 2023-01-20 | 9.50 | 8.35 | 8.95 | 0.00 | - | 589 | 689 | 27.16% |
| MMM240119C00130000 | 2022-06-30 9:32AM EDT | 2024-01-19 | 14.25 | 13.15 | 14.05 | 0.00 | - | 1 | 328 | 24.34% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220701P00130000 | 2022-06-30 3:53PM EDT | 2022-07-01 | 0.80 | 2.20 | 2.85 | -0.56 | -41.18% | 14 | 116 | 0.00% |
| MMM220708P00130000 | 2022-07-01 10:12AM EDT | 2022-07-08 | 3.40 | 2.92 | 3.65 | +1.00 | +41.67% | 27 | 77 | 22.90% |
| MMM220715P00130000 | 2022-06-30 3:50PM EDT | 2022-07-15 | 3.10 | 4.15 | 4.35 | 0.00 | - | 140 | 2,167 | 24.66% |
| MMM220722P00130000 | 2022-07-01 10:13AM EDT | 2022-07-22 | 4.98 | 4.60 | 5.00 | +0.98 | +24.50% | 13 | 45 | 26.00% |
| MMM220729P00130000 | 2022-06-30 10:45AM EDT | 2022-07-29 | 5.29 | 5.25 | 5.90 | 0.00 | - | 9 | 65 | 29.21% |
| MMM220805P00130000 | 2022-06-28 12:22PM EDT | 2022-08-05 | 3.70 | 5.65 | 6.50 | 0.00 | - | 5 | 8 | 30.09% |
| MMM220819P00130000 | 2022-06-30 3:46PM EDT | 2022-08-19 | 6.50 | 7.15 | 7.90 | 0.00 | - | 19 | 260 | 33.11% |
| MMM221021P00130000 | 2022-06-30 12:31PM EDT | 2022-10-21 | 8.37 | 9.10 | 9.70 | 0.00 | - | 7 | 2,327 | 28.44% |
| MMM221118P00130000 | 2022-07-01 10:03AM EDT | 2022-11-18 | 10.15 | 10.10 | 11.40 | -0.05 | -0.49% | 1 | 172 | 30.87% |
| MMM230120P00130000 | 2022-06-30 2:45PM EDT | 2023-01-20 | 11.38 | 11.95 | 12.60 | 0.00 | - | 1 | 961 | 28.83% |
| MMM240119P00130000 | 2022-06-30 10:27AM EDT | 2024-01-19 | 17.55 | 17.90 | 18.75 | -0.31 | -1.74% | 4 | 307 | 27.04% |
© 2022 Yahoo. Alle Rechte vorbehalten.
