Deutsche Märkte schließen in 58 Minuten

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
126,98-2,43 (-1,88%)
Ab 10:31AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220701C001300002022-07-01 9:53AM EDT2022-07-010.510.040.14-0.13-20.31%25216837.31%
MMM220708C001300002022-06-30 3:58PM EDT2022-07-081.280.831.00-0.37-22.42%35828.81%
MMM220715C001300002022-07-01 10:14AM EDT2022-07-151.751.581.87-0.54-23.58%531630.35%
MMM220722C001300002022-06-30 2:53PM EDT2022-07-223.142.162.76+0.09+2.95%69432.54%
MMM220729C001300002022-07-01 9:45AM EDT2022-07-294.073.153.60-0.26-6.00%13934.38%
MMM220805C001300002022-06-28 12:21PM EDT2022-08-056.243.254.100.00-1134.05%
MMM220819C001300002022-07-01 10:10AM EDT2022-08-194.804.154.55-0.45-8.57%855331.31%
MMM221021C001300002022-06-30 12:24PM EDT2022-10-217.156.006.900.00-21,11529.21%
MMM221118C001300002022-06-29 1:29PM EDT2022-11-188.147.007.950.00-12229.49%
MMM230120C001300002022-06-30 3:26PM EDT2023-01-209.508.358.950.00-58968927.16%
MMM240119C001300002022-06-30 9:32AM EDT2024-01-1914.2513.1514.050.00-132824.34%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220701P001300002022-06-30 3:53PM EDT2022-07-010.802.202.85-0.56-41.18%141160.00%
MMM220708P001300002022-07-01 10:12AM EDT2022-07-083.402.923.65+1.00+41.67%277722.90%
MMM220715P001300002022-06-30 3:50PM EDT2022-07-153.104.154.350.00-1402,16724.66%
MMM220722P001300002022-07-01 10:13AM EDT2022-07-224.984.605.00+0.98+24.50%134526.00%
MMM220729P001300002022-06-30 10:45AM EDT2022-07-295.295.255.900.00-96529.21%
MMM220805P001300002022-06-28 12:22PM EDT2022-08-053.705.656.500.00-5830.09%
MMM220819P001300002022-06-30 3:46PM EDT2022-08-196.507.157.900.00-1926033.11%
MMM221021P001300002022-06-30 12:31PM EDT2022-10-218.379.109.700.00-72,32728.44%
MMM221118P001300002022-07-01 10:03AM EDT2022-11-1810.1510.1011.40-0.05-0.49%117230.87%
MMM230120P001300002022-06-30 2:45PM EDT2023-01-2011.3811.9512.600.00-196128.83%
MMM240119P001300002022-06-30 10:27AM EDT2024-01-1917.5517.9018.75-0.31-1.74%430727.04%