Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM230929C00111000 | 2023-09-19 11:36AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MMM231006C00111000 | 2023-09-26 3:43PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MMM231013C00111000 | 2023-09-22 11:36AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MMM231020C00111000 | 2023-09-26 10:11AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MMM231027C00111000 | 2023-09-26 1:14PM EDT | 2023-10-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM230929P00111000 | 2023-08-17 11:10AM EDT | 2023-09-29 | 10.18 | 9.65 | 10.15 | 0.00 | - | - | 0 | 0.00% |
MMM231006P00111000 | 2023-09-15 2:12PM EDT | 2023-10-06 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MMM231020P00111000 | 2023-09-20 2:55PM EDT | 2023-10-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MMM231027P00111000 | 2023-09-14 10:17AM EDT | 2023-10-27 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |