Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM231006C00107000 | 2023-09-29 2:24PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 127 | 47.27% |
MMM231013C00107000 | 2023-09-27 9:30AM EDT | 2023-10-13 | 0.07 | 0.01 | 0.03 | 0.00 | - | 1 | 169 | 32.23% |
MMM231020C00107000 | 2023-09-29 1:37PM EDT | 2023-10-20 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 3 | 521 | 28.71% |
MMM231027C00107000 | 2023-09-29 12:18PM EDT | 2023-10-27 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 3 | 91 | 29.88% |
MMM231103C00107000 | 2023-09-26 12:27PM EDT | 2023-11-03 | 0.38 | 0.19 | 0.24 | 0.00 | - | 1 | 4 | 28.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM231006P00107000 | 2023-09-26 10:14AM EDT | 2023-10-06 | 12.31 | 13.00 | 13.70 | 0.00 | - | 1 | 0 | 72.85% |
MMM231013P00107000 | 2023-09-27 2:44PM EDT | 2023-10-13 | 13.00 | 13.00 | 13.80 | 0.00 | - | 3 | 0 | 52.93% |
MMM231020P00107000 | 2023-09-20 2:55PM EDT | 2023-10-20 | 7.65 | 13.00 | 13.85 | 0.00 | - | - | 0 | 43.95% |
MMM231027P00107000 | 2023-09-22 10:48AM EDT | 2023-10-27 | 9.97 | 12.80 | 13.95 | 0.00 | - | 1 | 0 | 39.89% |