Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM230331C00107000 | 2023-03-24 3:54PM EDT | 2023-03-31 | 0.13 | 0.11 | 0.15 | -0.12 | -48.00% | 100 | 365 | 28.91% |
MMM230406C00107000 | 2023-03-24 3:11PM EDT | 2023-04-06 | 0.37 | 0.33 | 0.45 | -0.11 | -22.92% | 18 | 58 | 29.03% |
MMM230414C00107000 | 2023-03-24 1:52PM EDT | 2023-04-14 | 0.75 | 0.73 | 0.92 | -0.25 | -25.00% | 11 | 81 | 29.91% |
MMM230428C00107000 | 2023-03-24 10:29AM EDT | 2023-04-28 | 1.80 | 1.47 | 2.00 | -0.57 | -24.05% | 2 | 4 | 33.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM230331P00107000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 6.08 | 5.70 | 6.25 | +1.68 | +38.18% | 5 | 78 | 37.74% |
MMM230406P00107000 | 2023-03-24 2:57PM EDT | 2023-04-06 | 6.35 | 5.85 | 6.60 | +1.40 | +28.28% | 1 | 163 | 34.79% |
MMM230414P00107000 | 2023-03-24 3:25PM EDT | 2023-04-14 | 6.70 | 6.20 | 6.95 | +2.29 | +51.93% | 1 | 16 | 32.18% |
MMM230428P00107000 | 2023-03-24 1:15PM EDT | 2023-04-28 | 7.49 | 6.95 | 7.70 | +2.40 | +47.15% | 1 | 21 | 32.11% |