Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM230324C00106000 | 2023-03-23 2:48PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
MMM230331C00106000 | 2023-03-23 3:32PM EDT | 2023-03-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
MMM230406C00106000 | 2023-03-23 3:50PM EDT | 2023-04-06 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
MMM230414C00106000 | 2023-03-23 3:59PM EDT | 2023-04-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
MMM230428C00106000 | 2023-03-23 9:48AM EDT | 2023-04-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM230324P00106000 | 2023-03-23 3:40PM EDT | 2023-03-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
MMM230331P00106000 | 2023-03-23 3:00PM EDT | 2023-03-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MMM230406P00106000 | 2023-03-23 10:23AM EDT | 2023-04-06 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM230414P00106000 | 2023-03-21 3:56PM EDT | 2023-04-14 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MMM230428P00106000 | 2023-03-23 11:59AM EDT | 2023-04-28 | 5.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |