Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM230324C00102000 | 2023-03-23 3:26PM EDT | 2023-03-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 109 | 182 | 6.25% |
MMM230331C00102000 | 2023-03-23 3:46PM EDT | 2023-03-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 89 | 371 | 1.56% |
MMM230406C00102000 | 2023-03-23 2:28PM EDT | 2023-04-06 | 2.12 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 1.56% |
MMM230414C00102000 | 2023-03-20 3:47PM EDT | 2023-04-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
MMM230428C00102000 | 2023-03-23 1:52PM EDT | 2023-04-28 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM230324P00102000 | 2023-03-23 3:41PM EDT | 2023-03-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 76 | 495 | 0.00% |
MMM230331P00102000 | 2023-03-23 3:24PM EDT | 2023-03-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 134 | 1,008 | 0.00% |
MMM230406P00102000 | 2023-03-23 2:27PM EDT | 2023-04-06 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 0.00% |
MMM230414P00102000 | 2023-03-23 11:00AM EDT | 2023-04-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
MMM230428P00102000 | 2023-03-22 2:06PM EDT | 2023-04-28 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |