Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM231208C00102000 | 2023-12-01 3:54PM EST | 2023-12-08 | 0.36 | 0.33 | 0.38 | +0.04 | +12.50% | 132 | 146 | 24.37% |
MMM231215C00102000 | 2023-12-01 3:02PM EST | 2023-12-15 | 0.74 | 0.73 | 0.80 | +0.14 | +23.33% | 13 | 84 | 22.71% |
MMM231222C00102000 | 2023-12-01 1:23PM EST | 2023-12-22 | 1.12 | 0.99 | 1.10 | +0.30 | +36.59% | 15 | 56 | 21.70% |
MMM231229C00102000 | 2023-12-01 3:18PM EST | 2023-12-29 | 1.21 | 1.23 | 1.31 | -0.07 | -5.47% | 37 | 163 | 20.68% |
MMM240105C00102000 | 2023-12-01 2:17PM EST | 2024-01-05 | 1.55 | 1.52 | 1.63 | +1.55 | - | 1 | 19 | 21.17% |
MMM240112C00102000 | 2023-12-01 2:01PM EST | 2024-01-12 | 1.92 | 1.88 | 1.98 | +1.92 | - | 3 | 1 | 21.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM231215P00102000 | 2023-12-01 1:15PM EST | 2023-12-15 | 2.58 | 2.68 | 2.82 | +2.58 | - | 6 | 12 | 20.66% |
MMM231222P00102000 | 2023-12-01 12:02PM EST | 2023-12-22 | 3.06 | 2.83 | 3.00 | -0.63 | -17.07% | 4 | 6 | 18.68% |
MMM231229P00102000 | 2023-11-28 1:14PM EST | 2023-12-29 | 4.31 | 3.00 | 3.15 | 0.00 | - | 2 | 4 | 17.53% |
MMM240112P00102000 | 2023-12-01 3:23PM EST | 2024-01-12 | 3.57 | 3.45 | 3.60 | +3.57 | - | 10 | 2 | 17.80% |