Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328C00102000 | 2024-03-27 3:46PM EDT | 2024-03-28 | 2.80 | 2.55 | 3.60 | 0.00 | - | 1,100 | 455 | 71.68% |
MMM240405C00102000 | 2024-03-27 3:43PM EDT | 2024-04-05 | 3.05 | 3.40 | 4.00 | 0.00 | - | 11 | 173 | 31.76% |
MMM240412C00102000 | 2024-03-27 2:09PM EDT | 2024-04-12 | 3.49 | 4.00 | 4.35 | 0.00 | - | 5 | 1,029 | 28.54% |
MMM240419C00102000 | 2024-03-26 2:51PM EDT | 2024-04-19 | 3.30 | 4.60 | 4.80 | 0.00 | - | 620 | 619 | 28.64% |
MMM240426C00102000 | 2024-03-26 2:54PM EDT | 2024-04-26 | 4.27 | 5.25 | 6.35 | 0.00 | - | 2 | 35 | 38.94% |
MMM240503C00102000 | 2024-03-27 10:57AM EDT | 2024-05-03 | 5.22 | 5.35 | 6.00 | 0.00 | - | 4 | 13 | 32.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328P00102000 | 2024-03-27 3:45PM EDT | 2024-03-28 | 0.06 | 0.01 | 0.06 | 0.00 | - | 221 | 597 | 38.28% |
MMM240405P00102000 | 2024-03-27 3:55PM EDT | 2024-04-05 | 0.42 | 0.28 | 0.41 | 0.00 | - | 41 | 606 | 22.80% |
MMM240412P00102000 | 2024-03-27 3:44PM EDT | 2024-04-12 | 0.90 | 0.57 | 0.83 | 0.00 | - | 23 | 416 | 23.41% |
MMM240419P00102000 | 2024-03-27 2:10PM EDT | 2024-04-19 | 1.30 | 0.86 | 1.08 | 0.00 | - | 43 | 190 | 22.36% |
MMM240426P00102000 | 2024-03-27 2:54PM EDT | 2024-04-26 | 2.14 | 1.66 | 1.98 | 0.00 | - | 6 | 62 | 28.00% |
MMM240503P00102000 | 2024-03-26 12:48PM EDT | 2024-05-03 | 2.63 | 1.81 | 2.22 | 0.00 | - | 6 | 19 | 27.17% |