Deutsche Märkte schließen in 1 Stunde 37 Minute

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,34+0,60 (+0,59%)
Ab 09:53AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230331C001000002023-03-28 3:34PM EDT2023-03-312.172.512.960.00-15041.26%
MMM230406C001000002023-03-27 10:06AM EDT2023-04-062.753.203.650.00-13336.18%
MMM230414C001000002023-03-28 2:47PM EDT2023-04-143.803.954.250.00-737233.67%
MMM230421C001000002023-03-28 10:13AM EDT2023-04-214.994.604.900.00-131834.89%
MMM230428C001000002023-03-29 9:30AM EDT2023-04-285.455.106.30+0.30+5.83%1742.91%
MMM230505C001000002023-03-24 11:13AM EDT2023-05-055.155.606.850.00-1143.05%
MMM230519C001000002023-03-28 12:03PM EDT2023-05-196.596.456.750.00-5945736.13%
MMM230616C001000002023-03-28 10:21AM EDT2023-06-167.406.757.950.00-249135.57%
MMM230721C001000002023-03-29 9:30AM EDT2023-07-218.207.908.15+0.45+5.81%1012630.57%
MMM230818C001000002023-03-28 12:48PM EDT2023-08-188.758.409.100.00-106831.21%
MMM230915C001000002023-03-28 2:53PM EDT2023-09-158.908.959.600.00-6521830.37%
MMM231020C001000002023-03-23 2:34PM EDT2023-10-209.409.6510.350.00-2630.18%
MMM231117C001000002023-03-28 11:53AM EDT2023-11-1710.5710.3511.150.00-23330.82%
MMM240119C001000002023-03-28 10:32AM EDT2024-01-1911.3510.9512.250.00-127530.41%
MMM240621C001000002023-03-27 3:52PM EDT2024-06-2113.0512.6013.500.00-211427.50%
MMM250117C001000002023-03-28 10:50AM EDT2025-01-1715.0913.8016.200.00-518327.77%
MMM251219C001000002023-03-28 9:30AM EDT2025-12-1917.1016.0518.950.00-14626.82%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230331P001000002023-03-29 9:35AM EDT2023-03-310.230.190.26-0.17-42.50%2475128.32%
MMM230406P001000002023-03-28 3:38PM EDT2023-04-061.020.640.800.00-6016527.20%
MMM230414P001000002023-03-29 9:34AM EDT2023-04-141.021.281.45-0.65-38.92%18728.08%
MMM230421P001000002023-03-29 9:38AM EDT2023-04-211.871.851.98-0.30-13.82%1004,67829.05%
MMM230428P001000002023-03-28 1:58PM EDT2023-04-283.102.212.700.00-75631.93%
MMM230505P001000002023-03-28 3:30PM EDT2023-05-052.452.703.15-0.80-24.62%12332.40%
MMM230519P001000002023-03-29 9:38AM EDT2023-05-193.953.754.10-0.49-11.04%22,63534.07%
MMM230616P001000002023-03-29 9:30AM EDT2023-06-164.904.754.90-0.37-7.02%11,03731.78%
MMM230721P001000002023-03-28 2:13PM EDT2023-07-215.924.900.000.00-64790.78%
MMM230818P001000002023-03-28 2:50PM EDT2023-08-186.855.807.100.00-5855532.59%
MMM230915P001000002023-03-28 1:22PM EDT2023-09-157.456.557.250.00-573,33430.35%
MMM231020P001000002023-03-27 2:32PM EDT2023-10-208.256.958.050.00-111830.33%
MMM231117P001000002023-03-28 11:53AM EDT2023-11-178.577.708.950.00-201,75431.28%
MMM240119P001000002023-03-28 12:30PM EDT2024-01-199.458.659.350.00-62,80728.88%
MMM240621P001000002023-03-28 12:15PM EDT2024-06-2111.7010.4011.650.00-214828.64%
MMM250117P001000002023-03-27 3:59PM EDT2025-01-1713.9012.0514.100.00-152928.25%
MMM251219P001000002023-03-28 1:13PM EDT2025-12-1915.0014.0516.050.00-12626.00%