Deutsche Märkte öffnen in 4 Stunden 23 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,88-0,91 (-0,96%)
Börsenschluss: 04:01PM EDT
94,10 +0,22 (+0,23%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230929C001000002023-09-26 2:36PM EDT2023-09-290.030.030.04-0.02-40.00%28851037.50%
MMM231006C001000002023-09-26 3:00PM EDT2023-10-060.170.170.19-0.06-26.09%6613128.42%
MMM231013C001000002023-09-26 3:03PM EDT2023-10-130.370.310.39-0.08-17.78%28628726.78%
MMM231020C001000002023-09-26 3:37PM EDT2023-10-200.620.550.60-0.11-15.07%862,86726.07%
MMM231027C001000002023-09-26 3:51PM EDT2023-10-271.231.151.31-0.17-12.14%284131.64%
MMM231103C001000002023-09-26 11:17AM EDT2023-11-031.581.381.47-0.05-3.07%52930.20%
MMM231117C001000002023-09-26 3:56PM EDT2023-11-171.721.661.77-0.28-14.00%5299628.30%
MMM231215C001000002023-09-26 3:44PM EDT2023-12-152.382.292.37-0.16-6.30%3583326.67%
MMM240119C001000002023-09-26 3:47PM EDT2024-01-193.213.153.25-0.17-5.03%173,67426.76%
MMM240419C001000002023-09-26 10:47AM EDT2024-04-195.505.005.45+0.10+1.85%121128.10%
MMM240621C001000002023-09-26 1:29PM EDT2024-06-216.656.056.750.00-2440628.68%
MMM250117C001000002023-09-26 1:03PM EDT2025-01-179.759.6510.60-0.74-7.05%137130.49%
MMM250620C001000002023-09-25 2:22PM EDT2025-06-2012.0011.1513.100.00-198931.59%
MMM251219C001000002023-09-22 3:00PM EDT2025-12-1915.5014.0516.250.00-2033.49%
MMM260116C001000002023-09-26 3:20PM EDT2026-01-1615.2012.7016.10+0.20+1.33%2232.66%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230929P001000002023-09-26 3:33PM EDT2023-09-296.106.056.20+0.90+17.31%2831142.58%
MMM231006P001000002023-09-26 3:36PM EDT2023-10-066.106.056.25+0.70+12.96%231,40325.98%
MMM231013P001000002023-09-26 3:00PM EDT2023-10-136.206.156.35+0.90+16.98%2711322.95%
MMM231020P001000002023-09-26 3:45PM EDT2023-10-206.256.306.55+0.53+9.27%174,64023.27%
MMM231027P001000002023-09-26 3:39PM EDT2023-10-276.706.756.95+0.78+13.18%107426.00%
MMM231103P001000002023-09-25 11:16AM EDT2023-11-036.316.907.300.00-133327.27%
MMM231117P001000002023-09-26 3:27PM EDT2023-11-178.007.758.00+0.80+11.11%313,26429.20%
MMM231215P001000002023-09-26 3:53PM EDT2023-12-158.458.458.75+0.57+7.23%1181,27528.31%
MMM240119P001000002023-09-26 3:45PM EDT2024-01-199.158.959.25+0.50+5.78%31026.17%
MMM240419P001000002023-09-26 10:44AM EDT2024-04-1910.2810.4010.95+0.66+6.86%27025.86%
MMM240621P001000002023-09-26 2:50PM EDT2024-06-2111.8411.2512.15+0.89+8.13%375726.44%
MMM250117P001000002023-09-22 3:04PM EDT2025-01-1711.5013.4013.800.00-274523.70%
MMM250620P001000002023-09-26 12:45PM EDT2025-06-2014.5014.1515.45+0.60+4.32%618023.98%
MMM251219P001000002023-09-26 11:12AM EDT2025-12-1915.0014.6517.00+0.50+3.45%1217123.91%
MMM260116P001000002023-09-22 11:56AM EDT2026-01-1614.3414.1516.000.00-66121.75%