Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM220715C00100000 | 2022-07-01 11:59AM EDT | 2022-07-15 | 27.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
MMM220805C00100000 | 2022-07-01 11:52AM EDT | 2022-08-05 | 28.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MMM221021C00100000 | 2022-06-07 12:24PM EDT | 2022-10-21 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM230120C00100000 | 2022-07-01 12:15PM EDT | 2023-01-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240119C00100000 | 2022-06-23 11:30AM EDT | 2024-01-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM220715P00100000 | 2022-07-01 3:46PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MMM220722P00100000 | 2022-06-30 9:30AM EDT | 2022-07-22 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MMM220819P00100000 | 2022-07-01 10:36AM EDT | 2022-08-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MMM221021P00100000 | 2022-07-01 11:41AM EDT | 2022-10-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MMM221118P00100000 | 2022-06-30 2:52PM EDT | 2022-11-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MMM230120P00100000 | 2022-07-01 2:22PM EDT | 2023-01-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MMM240119P00100000 | 2022-06-29 3:01PM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |