Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
105,26+0,40 (+0,38%)
Börsenschluss: 04:03PM EDT
105,25 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240524C001000002024-05-17 3:48PM EDT2024-05-245.175.105.75+0.02+0.39%3361538.48%
MMM240531C001000002024-05-17 3:35PM EDT2024-05-315.005.156.15+0.15+3.09%1193434.40%
MMM240607C001000002024-05-17 9:57AM EDT2024-06-075.574.605.75+0.34+6.50%436322.22%
MMM240614C001000002024-05-17 11:16AM EDT2024-06-145.755.555.80+0.85+17.35%25519.92%
MMM240621C001000002024-05-17 3:58PM EDT2024-06-215.925.806.00+0.27+4.78%1946,22220.14%
MMM240628C001000002024-05-17 3:56PM EDT2024-06-286.076.056.45+0.22+3.76%37722.64%
MMM240719C001000002024-05-17 3:58PM EDT2024-07-197.026.907.20+0.26+3.85%3522,48923.73%
MMM240920C001000002024-05-17 3:54PM EDT2024-09-209.158.909.30+0.42+4.81%501,45826.32%
MMM241018C001000002024-05-17 2:24PM EDT2024-10-189.619.7510.15+0.01+0.10%173,33927.17%
MMM250117C001000002024-05-17 2:20PM EDT2025-01-1712.0011.3513.25+0.59+5.17%2368831.11%
MMM250321C001000002024-05-16 10:49AM EDT2025-03-2113.6812.1014.100.00-15030.07%
MMM250620C001000002024-05-16 1:41PM EDT2025-06-2014.4012.9515.600.00-58030.01%
MMM251219C001000002024-05-14 10:36AM EDT2025-12-1914.7016.7520.500.00-1434.62%
MMM260116C001000002024-05-15 3:01PM EDT2026-01-1615.5016.8021.000.00-264034.79%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240524P001000002024-05-17 12:49PM EDT2024-05-240.080.060.09-0.07-46.67%2115723.93%
MMM240531P001000002024-05-17 3:39PM EDT2024-05-310.250.160.89-0.15-37.50%21634.42%
MMM240607P001000002024-05-17 12:18PM EDT2024-06-070.400.140.45-0.24-37.50%122021.58%
MMM240614P001000002024-05-17 11:31AM EDT2024-06-140.650.590.72-0.26-28.57%613022.27%
MMM240621P001000002024-05-17 3:59PM EDT2024-06-210.800.760.85-0.19-19.19%3262,53121.34%
MMM240628P001000002024-05-17 12:33PM EDT2024-06-281.060.951.10-0.05-4.50%83221.84%
MMM240719P001000002024-05-17 3:41PM EDT2024-07-191.581.441.60-0.13-7.60%3359921.42%
MMM240920P001000002024-05-17 3:58PM EDT2024-09-203.323.203.40-0.13-3.77%9251423.49%
MMM241018P001000002024-05-17 3:47PM EDT2024-10-183.803.653.85-0.13-3.31%8164523.06%
MMM250117P001000002024-05-17 12:55PM EDT2025-01-175.205.105.45-0.03-0.57%213123.30%
MMM250321P001000002024-05-16 2:37PM EDT2025-03-216.205.606.700.00-127024.23%
MMM250620P001000002024-05-15 2:43PM EDT2025-06-208.685.507.850.00-18124.06%
MMM251219P001000002024-05-14 1:28PM EDT2025-12-1910.907.6511.850.00-2827.90%
MMM260116P001000002024-05-16 12:05PM EDT2026-01-1610.009.1012.000.00-37427.54%