Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
26.423,47 +269,66 (+1,03%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
19.507,04 +1.000,35 (+5,41%) CMC Crypto 200
442,49 +22,35 (+5,32%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:100.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715C00100000 | 2022-07-01 11:59AM EDT | 2022-07-15 | 27.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MMM220805C00100000 | 2022-07-01 11:52AM EDT | 2022-08-05 | 28.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM221021C00100000 | 2022-06-07 12:24PM EDT | 2022-10-21 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM230120C00100000 | 2022-07-01 12:15PM EDT | 2023-01-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240119C00100000 | 2022-06-23 11:30AM EDT | 2024-01-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715P00100000 | 2022-07-01 3:46PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM220722P00100000 | 2022-06-30 9:30AM EDT | 2022-07-22 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM220819P00100000 | 2022-07-01 10:36AM EDT | 2022-08-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM221021P00100000 | 2022-07-01 11:41AM EDT | 2022-10-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM221118P00100000 | 2022-06-30 2:52PM EDT | 2022-11-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM230120P00100000 | 2022-07-01 2:22PM EDT | 2023-01-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM240119P00100000 | 2022-06-29 3:01PM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
