MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:98.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 108 | 485 | 2023-06-02 | 3.62 | -0.73 | -16.78% | 1,018 | 1,131 |
| 0.37 | -0.01 | -2.63% | 25 | 163 | 2023-06-09 | 4.50 | -0.10 | -2.17% | 9 | 86 |
| 0.88 | +0.05 | +6.02% | 41 | 73 | 2023-06-16 | 5.75 | +0.90 | +18.56% | 2 | 212 |
| 1.14 | 0.00 | - | 5 | 32 | 2023-06-23 | 5.23 | 0.00 | - | 3 | 97 |
| 1.19 | -0.24 | -16.78% | 5 | 10 | 2023-06-30 | 5.70 | +0.22 | +4.01% | 2 | 38 |
| 1.68 | 0.00 | - | 7 | 19 | 2023-07-07 | 5.50 | 0.00 | - | 1 | 4 |
