Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.503,19 -0,50 (-0,00%) Gold
2.337,50 -4,60 (-0,20%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.483,61 -1.981,96 (-3,17%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | 0.00 | - | 11 | 27 | 2024-04-26 | 0.28 | +0.16 | +133.33% | 34 | 260 |
| 4.75 | 0.00 | - | 1 | 23 | 2024-05-03 | 1.59 | +0.31 | +24.22% | 24 | 162 |
| 3.90 | 0.00 | - | 9 | 35 | 2024-05-10 | 1.75 | +0.38 | +27.74% | 7 | 74 |
| 4.00 | -0.90 | -18.37% | 41 | 1,810 | 2024-05-17 | 2.20 | +0.52 | +30.95% | 30 | 1,819 |
| 4.45 | 0.00 | - | - | 16 | 2024-05-24 | 2.83 | 0.00 | - | 2 | 246 |
| 4.25 | 0.00 | - | - | 8 | 2024-05-31 | 1.80 | 0.00 | - | 16 | 24 |
| 5.10 | -0.84 | -14.14% | 56 | 242 | 2024-06-21 | 3.10 | +0.64 | +26.02% | 77 | 436 |
| 6.15 | -0.75 | -10.87% | 2 | 119 | 2024-07-19 | 3.75 | +0.75 | +25.00% | 32 | 269 |
| 18.65 | +1.45 | +8.43% | 26 | 71 | 2024-09-20 | 1.76 | -0.24 | -12.00% | 6 | 178 |
| 8.65 | 0.00 | - | 51 | 130 | 2024-10-18 | 4.75 | -0.45 | -8.65% | 58 | 464 |
| 10.90 | -0.90 | -7.63% | 2 | 16 | 2025-01-17 | 6.34 | -0.31 | -4.66% | 11 | 96 |
| 12.19 | -0.46 | -3.64% | 1 | 201 | 2025-03-21 | 7.30 | 0.00 | - | 2 | 2 |
| 13.30 | -0.75 | -5.34% | 3 | 19 | 2025-06-20 | 9.00 | 0.00 | - | 39 | 39 |
| 25.30 | 0.00 | - | 6 | 35 | 2025-12-19 | 9.99 | 0.00 | - | 3 | 7 |
| 16.00 | -1.30 | -7.51% | 20 | 52 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 23 |
