Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.777,81 +24,50 (+0,06%) Bitcoin EUR
59.677,32 +2.223,70 (+3,87%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,17 -11,04 (-0,22%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.59 | 0.00 | - | 24 | 56 | 2024-04-19 | 0.01 | -0.06 | -85.71% | 1 | 154 |
| - | - | - | - | - | 2024-04-26 | 0.13 | -0.01 | -7.14% | 4 | 111 |
| 6.75 | 0.00 | - | 2 | 11 | 2024-05-03 | 0.70 | -0.11 | -13.58% | 11 | 35 |
| - | - | - | - | - | 2024-05-10 | 0.90 | -0.03 | -3.23% | 1 | 48 |
| 8.34 | 0.00 | - | 18 | 32 | 2024-05-17 | 1.07 | -0.10 | -8.55% | 17 | 590 |
| 7.90 | 0.00 | - | 1 | 24 | 2024-05-24 | 0.73 | -0.27 | -27.00% | 6 | 33 |
| 7.50 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 7.95 | 0.00 | - | 7 | 43 | 2024-06-21 | 1.88 | -0.01 | -0.53% | 43 | 297 |
| 10.00 | +1.70 | +20.48% | 1 | 31 | 2024-07-19 | 2.33 | -0.12 | -4.90% | 61 | 437 |
| 21.40 | 0.00 | - | 21 | 49 | 2024-09-20 | 1.01 | -0.29 | -22.31% | 16 | 466 |
| 12.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 3.85 | 0.00 | - | 1 | 385 |
| 24.35 | 0.00 | - | 1 | 276 | 2025-01-17 | 5.14 | -0.21 | -3.93% | 28 | 103 |
| 24.40 | 0.00 | - | 2 | 17 | 2025-03-21 | 5.70 | 0.00 | - | 3 | 4 |
| 16.77 | 0.00 | - | 21 | 10 | 2025-06-20 | 6.95 | 0.00 | - | 35 | 46 |
| 20.00 | 0.00 | - | 2 | 14 | 2025-12-19 | 4.05 | 0.00 | - | 7 | 635 |
| 31.97 | 0.00 | - | 1 | 104 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 10 |
