Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
17.913,32 -175,38 (-0,97%) Euro Stoxx 50
4.931,26 -58,62 (-1,17%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.343,60 +5,20 (+0,22%) EUR/USD
1,0693 -0,0008 (-0,07%) Bitcoin EUR
59.136,57 -2.743,90 (-4,43%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 50 | 24 | 2024-04-26 | 0.05 | 0.00 | - | 700 | 1,223 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 8 | 43 |
| 13.82 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.29 | 0.00 | - | 6 | 221 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 11 | 27 |
| 12.85 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.47 | 0.00 | - | 5 | 6 |
| 29.12 | 0.00 | - | 2 | 101 | 2024-06-21 | 0.64 | 0.00 | - | 7 | 308 |
| 12.95 | 0.00 | - | 3 | 42 | 2024-07-19 | 1.00 | 0.00 | - | 8 | 43 |
| 30.10 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.64 | -0.15 | -18.99% | 4 | 274 |
| 16.85 | 0.00 | - | 4 | 1 | 2024-10-18 | 2.09 | 0.00 | - | 2 | 64 |
| 17.30 | 0.00 | - | 2 | 10 | 2025-01-17 | 3.25 | 0.00 | - | 3 | 150 |
| 29.00 | 0.00 | - | - | 2 | 2025-03-21 | 3.85 | 0.00 | - | 1 | 29 |
| 20.15 | 0.00 | - | 101 | 109 | 2025-06-20 | 5.55 | 0.00 | - | 28 | 39 |
| 22.61 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 4 |
| 23.72 | 0.00 | - | 1 | 14 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 6 |
