Deutsche Märkte geschlossen
Nikkei 225
32.678,62 +276,21 (+0,85%) Dow Jones 30
33.880,35 -83,49 (-0,25%) Bitcoin EUR
24.837,13 -278,22 (-1,11%) CMC Crypto 200
562,46 +2,95 (+0,53%) Nasdaq Compositive
13.202,39 -9,42 (-0,07%) S&P 500
4.318,09 -1,97 (-0,05%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:60.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | - | 1 | 2023-10-20 | 0.07 | 0.00 | - | 2 | 145 |
| 38.90 | 0.00 | - | 6 | 6 | 2023-11-17 | 0.04 | 0.00 | - | 1 | 200 |
| 45.50 | 0.00 | - | 1 | 16 | 2024-01-19 | 0.15 | +0.01 | +7.14% | 34 | 749 |
| - | - | - | - | - | 2024-04-19 | 0.28 | 0.00 | - | - | 1 |
| 40.22 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 81 |
| 47.68 | 0.00 | - | 5 | 38 | 2025-01-17 | 1.60 | +0.30 | +23.08% | 4 | 210 |
| 46.21 | 0.00 | - | 1 | 14 | 2025-06-20 | 1.95 | 0.00 | - | 6 | 6 |
| 43.20 | 0.00 | - | 1 | 8 | 2025-12-19 | 2.57 | 0.00 | - | 1 | 84 |
