Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.425,59 +185,61 (+0,49%) Gold
2.334,30 -12,10 (-0,52%) EUR/USD
1,0700 +0,0043 (+0,41%) Bitcoin EUR
62.185,44 +433,39 (+0,70%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.46 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 44.05 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 35 |
| 33.37 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 2 | 4 |
| 45.50 | 0.00 | - | 2 | 25 | 2025-01-17 | 1.46 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.75 | 0.00 | - | 1 | 1 |
| 35.57 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.41 | 0.00 | - | 1 | 2 |
| 51.78 | 0.00 | - | 9 | 16 | 2025-12-19 | 2.45 | 0.00 | - | 10 | 0 |
| 37.05 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 0 |
