Deutsche Märkte geschlossen
DAX
15.509,19 +328,45 (+2,16%) Euro Stoxx 50
4.241,12 +69,68 (+1,67%) Dow Jones 30
33.941,18 -151,78 (-0,45%) Gold
1.932,30 -10,50 (-0,54%) EUR/USD
1,0925 -0,0068 (-0,62%) BTC-EUR
21.823,86 +571,86 (+2,69%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EST. Markt geöffnet.
Strike:170.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 8 | 2023-02-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 2023-02-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 11 | 2023-03-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 532 | 2023-04-21 | 57.90 | 0.00 | - | 6 | 11 |
| 0.07 | 0.00 | - | - | 20 | 2023-05-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 393 | 2023-06-16 | 40.40 | 0.00 | - | 3 | 2 |
| 0.19 | 0.00 | - | 10 | 11 | 2023-07-21 | 41.80 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 2 | 4 | 2023-08-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2023-11-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 414 | 2024-01-19 | 58.80 | 0.00 | - | 1 | 545 |
| 1.84 | +0.29 | +18.71% | 4 | 105 | 2025-01-17 | 45.30 | 0.00 | - | 2 | 3 |
