Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.801,21 -613,44 (-2,24%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:170.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 11 | 40 | 2022-06-03 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 121 | 12 | 2022-06-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 1,213 | 2022-06-17 | 21.07 | -0.23 | -1.08% | 1 | 206 |
| 0.30 | -0.12 | -28.57% | 2 | 3 | 2022-06-24 | 23.85 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 20 | 936 | 2022-07-15 | 21.58 | +0.13 | +0.61% | 2 | 112 |
| 2.05 | +0.12 | +6.22% | 16 | 1,204 | 2022-10-21 | 24.63 | 0.00 | - | 4 | 71 |
| 3.10 | +0.39 | +14.39% | 14 | 98 | 2022-11-18 | 26.58 | 0.00 | - | 3 | 9 |
| 4.25 | 0.00 | - | 1 | 778 | 2023-01-20 | 28.64 | 0.00 | - | 1 | 858 |
| 9.65 | 0.00 | - | 1 | 310 | 2024-01-19 | 29.50 | 0.00 | - | 25 | 571 |
© 2022 Yahoo. Alle Rechte vorbehalten.
