Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
17.961,48 -127,22 (-0,70%) Euro Stoxx 50
4.951,30 -38,58 (-0,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,30 +2,90 (+0,12%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.551,61 -2.516,60 (-4,05%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 8 | 394 | 2024-06-21 | 57.40 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 3 | 2024-07-19 | 45.20 | 0.00 | - | 1 | 0 |
| 0.26 | -0.03 | -10.34% | 2 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 2 | 24 | 2024-10-18 | - | - | - | - | - |
| 0.74 | +0.08 | +12.12% | 1 | 500 | 2025-01-17 | 52.50 | 0.00 | - | 2 | 1 |
| 1.34 | 0.00 | - | 1 | 30 | 2025-03-21 | - | - | - | - | - |
| 1.78 | -0.32 | -15.24% | 1 | 768 | 2025-06-20 | 59.18 | 0.00 | - | 1 | 0 |
| 3.18 | -0.82 | -20.50% | 279 | 358 | 2025-12-19 | 56.35 | 0.00 | - | 1 | 2 |
| 3.32 | 0.00 | - | 1 | 541 | 2026-01-16 | 57.80 | 0.00 | - | 1 | 0 |
