Deutsche Märkte geschlossen
DAX
13.795,85 +101,35 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.799,70 +1,10 (+0,06%) EUR/USD
1,0263 -0,0063 (-0,6055%) BTC-EUR
23.679,81 -293,78 (-1,23%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:145.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +1.35 | +34.62% | 48 | 1,630 | 2022-08-19 | 0.60 | -1.10 | -64.71% | 716 | 1,476 |
| 6.00 | +1.85 | +44.58% | 1 | 80 | 2022-08-26 | 1.10 | -0.90 | -45.00% | 8 | 23 |
| 5.69 | +1.24 | +27.87% | 1 | 27 | 2022-09-02 | 1.60 | -1.00 | -38.46% | 3 | 3 |
| 6.23 | +1.10 | +21.44% | 2 | 25 | 2022-09-09 | 2.10 | +2.10 | - | 1 | 1 |
| 6.59 | +1.66 | +33.67% | 26 | 1,031 | 2022-09-16 | 2.44 | -1.28 | -34.41% | 148 | 682 |
| 6.30 | 0.00 | - | 1 | 4 | 2022-09-23 | 4.40 | 0.00 | - | - | 1 |
| 8.50 | +1.61 | +23.37% | 2 | 1,054 | 2022-10-21 | 3.82 | -1.53 | -28.60% | 18 | 756 |
| 9.75 | +0.95 | +10.80% | 1 | 1,676 | 2022-11-18 | 5.45 | -1.40 | -20.44% | 16 | 530 |
| 11.48 | +1.08 | +10.38% | 3 | 2,782 | 2023-01-20 | 7.30 | -1.15 | -13.61% | 6 | 1,179 |
| 14.89 | +1.11 | +8.06% | 1 | 4 | 2023-06-16 | 11.35 | -0.40 | -3.40% | - | 2 |
| 17.92 | +0.97 | +5.72% | 1 | 349 | 2024-01-19 | 14.75 | 0.00 | - | 1 | 145 |
© 2022 Yahoo. Alle Rechte vorbehalten.
