Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
17.964,10 -124,60 (-0,69%) Euro Stoxx 50
4.951,97 -37,91 (-0,76%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,70 +2,30 (+0,10%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.493,30 -2.576,07 (-4,15%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 1 | 2024-05-17 | 40.70 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 85 | 2024-06-21 | 34.95 | 0.00 | - | 4 | 1 |
| 0.19 | 0.00 | - | 2 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 2 | 96 | 2024-09-20 | 39.75 | 0.00 | - | 1 | 0 |
| 0.46 | -0.04 | -8.00% | 2 | 24 | 2024-10-18 | 40.85 | 0.00 | - | - | 0 |
| 1.19 | +0.30 | +33.71% | 2 | 1,474 | 2025-01-17 | 39.90 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 37 | 2025-06-20 | 45.20 | 0.00 | - | 1 | 1 |
| 3.73 | 0.00 | - | 6 | 70 | 2025-12-19 | 53.00 | 0.00 | - | 1 | 0 |
| 4.66 | 0.00 | - | 19 | 177 | 2026-01-16 | 53.35 | 0.00 | - | 1 | 2 |
