Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.020,18 -440,74 (-1,15%) Gold
2.342,90 +4,50 (+0,19%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.110,64 -371,96 (-0,61%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9 | 2024-05-17 | 40.40 | 0.00 | - | 2 | 0 |
| 0.26 | +0.02 | +8.33% | 2 | 359 | 2024-06-21 | 30.85 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 15 | 15 | 2024-07-19 | 42.00 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 14 | 822 | 2024-09-20 | 28.90 | 0.00 | - | 10 | 5 |
| 0.19 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 22 | 2025-01-17 | 41.93 | 0.00 | - | 27 | 29 |
| 2.46 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 19 | 2025-06-20 | 40.00 | 0.00 | - | 2 | 0 |
| 6.12 | 0.00 | - | 3 | 395 | 2025-12-19 | 39.95 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 27.15 | 0.00 | - | 1 | 1 |
