Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
106,07+1,48 (+1,42%)
Börsenschluss: 04:01PM EDT
106,00 -0,07 (-0,07%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.25+0.12+92.31%2593402024-04-055.750.00-102
0.65+0.26+66.67%211252024-04-122.840.00-223
0.88+0.24+37.50%39513,2202024-04-195.07-1.09-17.69%273
1.72+0.46+36.51%1192062024-04-266.080.00--5
2.12+0.52+32.50%1182024-05-037.400.00-55
2.66+0.53+24.88%1,2223,0352024-05-176.60-1.90-22.35%1285
3.50+0.67+23.67%1505,8402024-06-216.70-1.18-14.97%161988
4.30+0.73+20.45%69512024-07-197.45-0.85-10.24%35324
6.00+0.79+15.16%295332024-09-209.560.00-1112
6.45+1.05+19.44%21292024-10-1813.750.00-1114
8.96+0.91+11.30%161,9452025-01-1710.20-1.10-9.73%2834
10.20-0.05-0.49%4582025-03-2111.650.00-673
11.50+0.80+7.48%21252025-06-2012.000.00-2540
14.27-1.91-11.80%11172025-12-1912.150.00-1129
15.56+1.31+9.19%52392026-01-1613.01-1.55-10.65%149