Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.25 | +0.12 | +92.31% | 259 | 340 | 2024-04-05 | 5.75 | 0.00 | - | 10 | 2 |
0.65 | +0.26 | +66.67% | 21 | 125 | 2024-04-12 | 2.84 | 0.00 | - | 2 | 23 |
0.88 | +0.24 | +37.50% | 395 | 13,220 | 2024-04-19 | 5.07 | -1.09 | -17.69% | 2 | 73 |
1.72 | +0.46 | +36.51% | 119 | 206 | 2024-04-26 | 6.08 | 0.00 | - | - | 5 |
2.12 | +0.52 | +32.50% | 1 | 18 | 2024-05-03 | 7.40 | 0.00 | - | 5 | 5 |
2.66 | +0.53 | +24.88% | 1,222 | 3,035 | 2024-05-17 | 6.60 | -1.90 | -22.35% | 1 | 285 |
3.50 | +0.67 | +23.67% | 150 | 5,840 | 2024-06-21 | 6.70 | -1.18 | -14.97% | 161 | 988 |
4.30 | +0.73 | +20.45% | 6 | 951 | 2024-07-19 | 7.45 | -0.85 | -10.24% | 35 | 324 |
6.00 | +0.79 | +15.16% | 29 | 533 | 2024-09-20 | 9.56 | 0.00 | - | 1 | 112 |
6.45 | +1.05 | +19.44% | 2 | 129 | 2024-10-18 | 13.75 | 0.00 | - | 11 | 14 |
8.96 | +0.91 | +11.30% | 16 | 1,945 | 2025-01-17 | 10.20 | -1.10 | -9.73% | 2 | 834 |
10.20 | -0.05 | -0.49% | 4 | 58 | 2025-03-21 | 11.65 | 0.00 | - | 6 | 73 |
11.50 | +0.80 | +7.48% | 2 | 125 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 540 |
14.27 | -1.91 | -11.80% | 1 | 117 | 2025-12-19 | 12.15 | 0.00 | - | 1 | 129 |
15.56 | +1.31 | +9.19% | 5 | 239 | 2026-01-16 | 13.01 | -1.55 | -10.65% | 1 | 49 |