Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.984,61 -476,31 (-1,24%) Gold
2.338,80 +0,40 (+0,02%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.090,41 -360,26 (-0,60%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 35 | 20 | 2024-04-26 | 2.62 | -0.91 | -25.78% | 14 | 37 |
| 0.13 | 0.00 | - | 5 | 95 | 2024-05-03 | 3.20 | -0.45 | -12.33% | 1 | 22 |
| 0.19 | 0.00 | - | - | 1 | 2024-05-10 | 3.40 | +3.40 | - | 6 | - |
| 0.12 | -0.12 | -50.00% | 15 | 320 | 2024-05-17 | 13.91 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 6 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.45 | -0.04 | -8.16% | 7 | 2,766 | 2024-06-21 | 13.10 | 0.00 | - | 2 | 1 |
| 0.75 | -0.13 | -14.77% | 2 | 868 | 2024-07-19 | 4.93 | -0.32 | -6.10% | 1 | 347 |
| 7.60 | 0.00 | - | 20 | 440 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 116 |
| 2.40 | +0.05 | +2.13% | 1 | 1,412 | 2024-10-18 | 13.80 | 0.00 | - | 11 | 41 |
| 4.00 | -0.30 | -6.98% | 1 | 87 | 2025-01-17 | 8.20 | 0.00 | - | 18 | 1,126 |
| 5.76 | 0.00 | - | 1 | 286 | 2025-03-21 | 9.26 | 0.00 | - | 1 | 403 |
| 7.80 | 0.00 | - | 12 | 15 | 2025-06-20 | 9.35 | -0.65 | -6.50% | 1 | 69 |
| 9.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 9.78 | 0.00 | - | 1 | 659 |
| 11.10 | 0.00 | - | 10 | 14 | 2026-01-16 | 17.09 | 0.00 | - | 1 | 1 |
