Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.58 | +1.42 | +44.94% | 4 | 84 | 2024-03-28 | 0.01 | -0.05 | -83.33% | 654 | 360 |
4.59 | +1.72 | +59.93% | 3 | 28 | 2024-04-05 | 0.16 | -0.12 | -42.86% | 321 | 296 |
3.65 | 0.00 | - | 2 | 122 | 2024-04-12 | 0.81 | 0.00 | - | 4 | 97 |
5.25 | +0.76 | +16.93% | 3 | 31 | 2024-04-19 | 0.67 | -0.20 | -22.99% | 5 | 87 |
4.90 | 0.00 | - | 3 | 29 | 2024-04-26 | 1.45 | -0.28 | -16.18% | 6 | 93 |
5.02 | 0.00 | - | 1 | 4 | 2024-05-03 | 1.62 | -0.70 | -30.17% | 3 | 5 |