Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
5.40 | +1.20 | +28.57% | 6 | 121 | 2024-03-28 | 0.02 | 0.00 | - | 2 | 421 |
4.52 | 0.00 | - | 13 | 945 | 2024-04-05 | 0.14 | -0.04 | -22.22% | 4 | 307 |
7.80 | 0.00 | - | 2 | 197 | 2024-04-12 | 0.35 | -0.09 | -20.45% | 2 | 368 |
6.25 | +0.75 | +13.64% | 41 | 3,535 | 2024-04-19 | 0.53 | -0.12 | -18.18% | 72 | 2,194 |
6.64 | +0.28 | +4.40% | 2 | 181 | 2024-04-26 | 1.21 | -0.29 | -19.33% | 3 | 10,206 |
5.71 | 0.00 | - | 4 | 4 | 2024-05-03 | 1.67 | 0.00 | - | 8 | 57 |
7.70 | +0.82 | +11.92% | 17 | 1,148 | 2024-05-17 | 1.73 | -0.19 | -9.90% | 43 | 923 |
8.46 | +0.62 | +7.91% | 1 | 2,404 | 2024-06-21 | 2.57 | -0.29 | -10.14% | 7 | 1,056 |
9.30 | +0.40 | +4.49% | 20 | 918 | 2024-07-19 | 3.35 | 0.00 | - | 4 | 456 |
10.33 | 0.00 | - | 13 | 580 | 2024-09-20 | 4.05 | -0.50 | -10.99% | 2 | 391 |
11.80 | +0.70 | +6.31% | 1 | 107 | 2024-10-18 | 5.35 | 0.00 | - | 188 | 265 |
14.00 | +0.74 | +5.58% | 3 | 1,469 | 2025-01-17 | 6.10 | 0.00 | - | 4 | 1,418 |
14.32 | 0.00 | - | 1 | 52 | 2025-03-21 | 7.17 | 0.00 | - | 7 | 8 |
15.70 | 0.00 | - | 2 | 280 | 2025-06-20 | 6.90 | 0.00 | - | 8 | 243 |
19.45 | +0.85 | +4.57% | 3 | 775 | 2025-12-19 | 8.24 | 0.00 | - | 1 | 154 |
21.70 | +2.53 | +13.20% | 3 | 164 | 2026-01-16 | 9.65 | -0.15 | -1.53% | 1 | 150 |