Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
32.996,52 -234,75 (-0,71%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.605,24 +1.638,79 (+4,43%) CMC Crypto 200
862,20 +3,49 (+0,41%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:100.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +2.55 | +242.86% | 141 | 496 | 2023-12-08 | 0.13 | -1.12 | -89.60% | 151 | 17 |
| 4.04 | +2.48 | +158.97% | 389 | 2,641 | 2023-12-15 | 0.36 | -1.23 | -77.36% | 971 | 1,317 |
| 4.63 | +2.70 | +139.90% | 25 | 328 | 2023-12-22 | 0.67 | -1.56 | -69.96% | 22 | 7 |
| 3.88 | +1.73 | +80.47% | 36 | 235 | 2023-12-29 | 0.88 | -1.13 | -56.22% | 10 | 17 |
| 4.40 | +1.96 | +80.33% | 33 | 45 | 2024-01-05 | 1.03 | -1.15 | -52.75% | 30 | 1 |
| 5.50 | +2.65 | +92.98% | 16 | 19 | 2024-01-12 | 2.87 | 0.00 | - | - | 20 |
| 5.95 | +2.74 | +85.36% | 411 | 6,988 | 2024-01-19 | 1.54 | -1.21 | -44.00% | 637 | 4,010 |
| 8.70 | +2.70 | +45.00% | 102 | 1,172 | 2024-04-19 | 3.90 | -1.60 | -29.09% | 12 | 869 |
| 9.80 | +2.70 | +38.03% | 117 | 1,312 | 2024-06-21 | 5.35 | -1.75 | -24.65% | 103 | 797 |
| 9.91 | +2.41 | +32.13% | 1 | 91 | 2024-07-19 | 5.72 | -1.08 | -15.88% | 10 | 35 |
| 13.87 | +2.87 | +26.09% | 333 | 856 | 2025-01-17 | 8.10 | -1.70 | -17.35% | 10 | 782 |
| 14.85 | +1.77 | +13.53% | 2 | 124 | 2025-06-20 | 11.28 | 0.00 | - | 1 | 198 |
| 14.50 | 0.00 | - | 14 | 684 | 2025-12-19 | 14.00 | 0.00 | - | 10 | 165 |
| 18.76 | +2.66 | +16.52% | 8 | 18 | 2026-01-16 | 11.43 | -1.04 | -8.34% | 5 | 86 |
