Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419C00099000 | 2024-04-15 10:02AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20 | 59.38% |
MMM240426C00099000 | 2024-04-19 10:24AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.08 | 0.00 | - | 2 | 27 | 31.06% |
MMM240503C00099000 | 2024-04-19 12:06PM EDT | 2024-05-03 | 0.60 | 0.49 | 0.60 | -0.05 | -7.69% | 6 | 22 | 38.14% |
MMM240510C00099000 | 2024-04-19 9:45AM EDT | 2024-05-10 | 0.63 | 0.65 | 0.75 | +0.01 | +1.61% | 1 | 8 | 34.08% |
MMM240524C00099000 | 2024-04-18 11:59AM EDT | 2024-05-24 | 1.00 | 0.94 | 1.08 | 0.00 | - | 2 | 7 | 30.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419P00099000 | 2024-04-04 10:08AM EDT | 2024-04-19 | 5.50 | 6.00 | 8.30 | 0.00 | - | 6 | 0 | 167.58% |
MMM240426P00099000 | 2024-03-28 3:51PM EDT | 2024-04-26 | 0.77 | 0.74 | 0.85 | -0.44 | -36.36% | 16 | 36 | 0.00% |
MMM240503P00099000 | 2024-03-28 12:39PM EDT | 2024-05-03 | 1.09 | 0.85 | 1.04 | -0.30 | -21.58% | 1 | 18 | 0.00% |
MMM240510P00099000 | 2024-03-28 3:43PM EDT | 2024-05-10 | 0.93 | 0.90 | 1.24 | +0.93 | - | 10 | - | 0.00% |