Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426C00098000 | 2024-04-23 3:41PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.63 | 0.00 | - | 11 | 42 | 58.79% |
MMM240503C00098000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.80 | 0.66 | 0.73 | +0.01 | +1.27% | 5 | 85 | 43.02% |
MMM240510C00098000 | 2024-04-23 12:04PM EDT | 2024-05-10 | 1.04 | 0.75 | 0.91 | 0.00 | - | 1 | 162 | 36.08% |
MMM240524C00098000 | 2024-04-24 10:19AM EDT | 2024-05-24 | 1.15 | 0.75 | 1.29 | -0.31 | -21.23% | 2 | 7 | 31.20% |
MMM240531C00098000 | 2024-04-15 10:33AM EDT | 2024-05-31 | 1.51 | 0.72 | 2.00 | 0.00 | - | - | 10 | 35.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426P00098000 | 2024-03-28 3:50PM EDT | 2024-04-26 | 0.67 | 0.59 | 0.77 | -0.30 | -30.93% | 1,509 | 42 | 0.00% |
MMM240503P00098000 | 2024-03-27 10:55AM EDT | 2024-05-03 | 1.12 | 0.66 | 0.88 | 0.00 | - | 2 | 15 | 0.00% |
MMM240524P00098000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 7.30 | 6.45 | 8.45 | 0.00 | - | 2 | 7 | 45.35% |