Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328C00096000 | 2024-03-27 1:34PM EDT | 2024-03-28 | 8.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MMM240405C00096000 | 2024-03-27 11:53AM EDT | 2024-04-05 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240412C00096000 | 2024-03-27 10:37AM EDT | 2024-04-12 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240419C00096000 | 2024-03-27 10:37AM EDT | 2024-04-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240426C00096000 | 2024-03-25 9:34AM EDT | 2024-04-26 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328P00096000 | 2024-03-27 12:53PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MMM240405P00096000 | 2024-03-27 3:35PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MMM240412P00096000 | 2024-03-27 1:54PM EDT | 2024-04-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MMM240419P00096000 | 2024-03-27 9:31AM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
MMM240426P00096000 | 2024-03-26 3:58PM EDT | 2024-04-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
MMM240503P00096000 | 2024-03-26 1:52PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |