Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.484,66 -19,03 (-0,05%) Bitcoin EUR
60.130,03 -2.049,97 (-3,30%) CMC Crypto 200
1.390,27 -33,83 (-2,38%) Nasdaq Compositive
15.710,11 +13,47 (+0,09%) S&P 500
5.071,30 +0,75 (+0,01%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:91.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00091000 | 2024-04-23 10:15AM EDT | 2024-04-26 | 2.85 | 1.29 | 1.43 | 0.00 | - | 14 | 115 | 27.74% |
| MMM240503C00091000 | 2024-04-23 10:19AM EDT | 2024-05-03 | 4.30 | 3.05 | 3.20 | 0.00 | - | 3 | 47 | 45.26% |
| MMM240510C00091000 | 2024-04-19 12:32PM EDT | 2024-05-10 | 3.35 | 3.35 | 3.60 | 0.00 | - | 4 | 61 | 39.82% |
| MMM240524C00091000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 3.80 | 2.87 | 4.00 | +0.07 | +1.88% | 3 | 11 | 33.28% |
| MMM240531C00091000 | 2024-04-24 12:20PM EDT | 2024-05-31 | 3.97 | 3.70 | 4.15 | -0.18 | -4.34% | 1 | 2 | 31.35% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00091000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.37 | 0.33 | 0.39 | +0.14 | +60.87% | 24 | 133 | 22.75% |
| MMM240503P00091000 | 2024-04-24 11:12AM EDT | 2024-05-03 | 2.03 | 1.94 | 2.02 | +0.42 | +26.09% | 1 | 183 | 40.41% |
| MMM240510P00091000 | 2024-04-24 12:33PM EDT | 2024-05-10 | 2.28 | 2.11 | 2.38 | +0.58 | +34.12% | 11 | 321 | 35.60% |
| MMM240524P00091000 | 2024-04-22 2:50PM EDT | 2024-05-24 | 2.67 | 2.24 | 2.93 | 0.00 | - | 20 | 17 | 31.58% |
| MMM240531P00091000 | 2024-04-23 12:15PM EDT | 2024-05-31 | 2.41 | 2.52 | 3.05 | 0.00 | - | 1 | 5 | 29.55% |
