Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426C00088000 | 2024-04-18 11:40AM EDT | 2024-04-26 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MMM240503C00088000 | 2024-04-19 10:24AM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MMM240510C00088000 | 2024-04-11 3:28PM EDT | 2024-05-10 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240524C00088000 | 2024-04-18 10:06AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MMM240531C00088000 | 2024-04-18 3:02PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426P00088000 | 2024-04-23 11:32AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
MMM240503P00088000 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MMM240510P00088000 | 2024-04-22 10:49AM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MMM240524P00088000 | 2024-04-23 12:15PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |