Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
17.900,56 -188,14 (-1,04%) Euro Stoxx 50
4.927,47 -62,41 (-1,25%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.336,10 -2,30 (-0,10%) EUR/USD
1,0688 -0,0013 (-0,12%) Bitcoin EUR
58.991,37 -2.884,07 (-4,66%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00085000 | 2024-04-19 2:03PM EDT | 2024-05-03 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MMM240510C00085000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MMM240517C00085000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 0.00% |
| MMM240524C00085000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MMM240531C00085000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MMM240621C00085000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| MMM240719C00085000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| MMM240920C00085000 | 2024-03-26 1:18PM EDT | 2024-09-20 | 21.40 | 22.65 | 23.80 | 0.00 | - | 21 | 49 | 87.67% |
| MMM241018C00085000 | 2024-04-02 1:15PM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| MMM250117C00085000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 24.35 | 24.90 | 27.60 | 0.00 | - | 1 | 276 | 75.93% |
| MMM250321C00085000 | 2024-03-26 1:12PM EDT | 2025-03-21 | 24.40 | 25.35 | 26.75 | 0.00 | - | 2 | 17 | 67.69% |
| MMM250620C00085000 | 2024-04-09 3:43PM EDT | 2025-06-20 | 16.77 | 0.00 | 0.00 | 0.00 | - | 21 | 10 | 0.00% |
| MMM251219C00085000 | 2024-04-11 1:00PM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MMM260116C00085000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00085000 | 2024-04-23 2:20PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| MMM240503P00085000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 72 | 12.50% |
| MMM240510P00085000 | 2024-04-24 1:07PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 12.50% |
| MMM240517P00085000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 119 | 780 | 6.25% |
| MMM240524P00085000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 6.25% |
| MMM240531P00085000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| MMM240621P00085000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 372 | 6.25% |
| MMM240719P00085000 | 2024-04-24 12:37PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 3.13% |
| MMM240920P00085000 | 2024-03-28 3:55PM EDT | 2024-09-20 | 1.01 | 0.89 | 1.13 | -0.29 | -22.31% | 16 | 466 | 15.99% |
| MMM241018P00085000 | 2024-04-22 2:58PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 32 | 443 | 3.13% |
| MMM250117P00085000 | 2024-04-24 12:04PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 22 | 169 | 1.56% |
| MMM250321P00085000 | 2024-04-24 3:09PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| MMM250620P00085000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| MMM251219P00085000 | 2024-03-21 11:28AM EDT | 2025-12-19 | 4.05 | 4.05 | 4.65 | 0.00 | - | 7 | 635 | 16.90% |
| MMM260116P00085000 | 2024-04-23 1:43PM EDT | 2026-01-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
