Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.024,27 +248,89 (+0,66%) Gold
2.412,70 +14,70 (+0,61%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.263,17 +735,15 (+1,23%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00080000 | 2024-04-09 10:54AM EDT | 2024-04-19 | 12.20 | 11.90 | 12.40 | 0.00 | - | 44 | 58 | 147.66% |
| MMM240426C00080000 | 2024-04-08 11:01AM EDT | 2024-04-26 | 12.50 | 11.65 | 12.75 | 0.00 | - | 50 | 24 | 56.64% |
| MMM240517C00080000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 11.76 | 12.15 | 13.25 | 0.00 | - | 1 | 45 | 52.93% |
| MMM240621C00080000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 29.12 | 25.15 | 28.00 | 0.00 | - | 2 | 101 | 141.20% |
| MMM240719C00080000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 12.95 | 13.45 | 13.95 | 0.00 | - | 3 | 42 | 35.62% |
| MMM240920C00080000 | 2024-03-20 3:05PM EDT | 2024-09-20 | 30.10 | 27.45 | 28.50 | 0.00 | - | 1 | 4 | 97.47% |
| MMM241018C00080000 | 2024-04-11 3:41PM EDT | 2024-10-18 | 16.85 | 15.15 | 15.85 | 0.00 | - | 4 | 1 | 35.08% |
| MMM250117C00080000 | 2024-04-12 2:52PM EDT | 2025-01-17 | 17.30 | 17.20 | 17.75 | 0.00 | - | 2 | 10 | 36.01% |
| MMM250321C00080000 | 2024-03-15 10:58AM EDT | 2025-03-21 | 29.00 | 28.50 | 31.15 | 0.00 | - | - | 2 | 72.18% |
| MMM250620C00080000 | 2024-04-15 9:31AM EDT | 2025-06-20 | 19.90 | 19.25 | 20.60 | -0.60 | -2.93% | 3 | 9 | 37.26% |
| MMM251219C00080000 | 2024-04-04 2:14PM EDT | 2025-12-19 | 22.61 | 21.15 | 23.20 | 0.00 | - | 1 | 1 | 37.54% |
| MMM260116C00080000 | 2024-04-11 2:53PM EDT | 2026-01-16 | 24.27 | 21.85 | 23.25 | 0.00 | - | 2 | 6 | 36.82% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00080000 | 2024-04-17 3:04PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 19 | 120.31% |
| MMM240426P00080000 | 2024-04-17 12:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.58 | 0.00 | - | 700 | 1,223 | 66.41% |
| MMM240503P00080000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.20 | 0.14 | 0.20 | 0.00 | - | 3 | 8 | 44.53% |
| MMM240510P00080000 | 2024-04-18 9:41AM EDT | 2024-05-10 | 0.26 | 0.21 | 0.31 | 0.00 | - | 1 | 34 | 40.67% |
| MMM240517P00080000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.43 | -0.02 | -5.41% | 12 | 192 | 38.53% |
| MMM240524P00080000 | 2024-04-12 12:48PM EDT | 2024-05-24 | 0.45 | 0.27 | 0.50 | 0.00 | - | 10 | 17 | 36.04% |
| MMM240621P00080000 | 2024-04-19 11:42AM EDT | 2024-06-21 | 0.78 | 0.75 | 0.87 | -0.11 | -12.36% | 1 | 267 | 31.98% |
| MMM240719P00080000 | 2024-04-18 12:57PM EDT | 2024-07-19 | 1.26 | 1.10 | 1.19 | 0.00 | - | 1 | 21 | 29.72% |
| MMM240920P00080000 | 2024-03-28 2:53PM EDT | 2024-09-20 | 0.64 | 0.53 | 0.78 | -0.15 | -18.99% | 4 | 274 | 19.83% |
| MMM241018P00080000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 2.38 | 2.32 | 2.45 | -0.12 | -4.80% | 27 | 35 | 28.32% |
| MMM250117P00080000 | 2024-04-18 12:56PM EDT | 2025-01-17 | 3.55 | 3.35 | 3.60 | 0.00 | - | 1 | 149 | 27.93% |
| MMM250321P00080000 | 2024-04-18 9:32AM EDT | 2025-03-21 | 4.45 | 2.25 | 4.35 | 0.00 | - | 1 | 27 | 27.86% |
| MMM250620P00080000 | 2024-04-16 3:56PM EDT | 2025-06-20 | 5.55 | 2.70 | 5.15 | 0.00 | - | 28 | 39 | 27.19% |
| MMM251219P00080000 | 2024-04-09 1:06PM EDT | 2025-12-19 | 6.00 | 6.00 | 6.60 | 0.00 | - | 1 | 4 | 26.44% |
| MMM260116P00080000 | 2024-04-11 2:29PM EDT | 2026-01-16 | 6.00 | 4.85 | 6.65 | 0.00 | - | 4 | 5 | 25.98% |
