Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419C00075000 | 2024-02-14 4:10PM EDT | 2024-04-19 | 17.75 | 28.45 | 32.30 | 0.00 | - | 100 | 0 | 95.12% |
MMM240517C00075000 | 2024-03-01 3:34PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MMM240621C00075000 | 2024-03-19 10:24AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
MMM240719C00075000 | 2024-03-12 9:31AM EDT | 2024-07-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MMM240920C00075000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 28.73 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
MMM241018C00075000 | 2024-03-14 11:39AM EDT | 2024-10-18 | 30.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MMM250117C00075000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 31.03 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
MMM250620C00075000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 21 | 73 | 0.00% |
MMM251219C00075000 | 2024-01-23 10:59AM EDT | 2025-12-19 | 28.05 | 23.35 | 25.00 | 0.00 | - | 1 | 44 | 0.00% |
MMM260116C00075000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328P00075000 | 2024-02-16 11:34AM EDT | 2024-03-28 | 0.09 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 434.38% |
MMM240419P00075000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,348 | 25.00% |
MMM240517P00075000 | 2024-03-13 11:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 25.00% |
MMM240621P00075000 | 2024-03-27 10:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 832 | 12.50% |
MMM240719P00075000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 12.50% |
MMM240920P00075000 | 2024-03-27 10:56AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 334 | 12.50% |
MMM241018P00075000 | 2024-03-22 2:46PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
MMM250117P00075000 | 2024-03-26 11:27AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,734 | 6.25% |
MMM250321P00075000 | 2024-03-26 1:13PM EDT | 2025-03-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
MMM250620P00075000 | 2024-03-18 2:11PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 474 | 6.25% |
MMM251219P00075000 | 2024-03-26 1:04PM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
MMM260116P00075000 | 2024-03-26 9:31AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |