Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.216,14 +1.617,56 (+2,76%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00070000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 21.00 | 20.75 | 24.90 | 0.00 | - | 1 | 10 | 70.46% |
| MMM240621C00070000 | 2024-02-27 12:01PM EDT | 2024-06-21 | 22.19 | 34.90 | 38.85 | 0.00 | - | 3 | 3 | 184.96% |
| MMM240719C00070000 | 2024-03-15 9:38AM EDT | 2024-07-19 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 155.52% |
| MMM240920C00070000 | 2024-03-13 11:08AM EDT | 2024-09-20 | 33.97 | 35.55 | 39.45 | 0.00 | - | 1 | 4 | 121.74% |
| MMM241018C00070000 | 2024-04-17 12:22PM EDT | 2024-10-18 | 22.69 | 22.20 | 26.10 | 0.00 | - | 1 | 15 | 52.05% |
| MMM250117C00070000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 24.45 | 23.75 | 27.50 | 0.00 | - | 1 | 16 | 49.07% |
| MMM250321C00070000 | 2024-04-19 3:50PM EDT | 2025-03-21 | 25.07 | 24.30 | 27.20 | -0.78 | -3.02% | 15 | 2 | 42.99% |
| MMM250620C00070000 | 2024-03-26 10:26AM EDT | 2025-06-20 | 35.95 | 38.45 | 40.80 | 0.00 | - | 1 | 57 | 80.16% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 71.25% |
| MMM260116C00070000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 26.05 | 27.50 | 32.00 | 0.00 | - | 1 | 2 | 44.89% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00070000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 82 | 50.78% |
| MMM240621P00070000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.33 | -0.04 | -18.18% | 1 | 5 | 41.80% |
| MMM240719P00070000 | 2024-04-12 12:54PM EDT | 2024-07-19 | 0.33 | 0.08 | 1.61 | -0.05 | -13.16% | 1 | 50 | 52.91% |
| MMM240920P00070000 | 2024-03-27 11:07AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 326 | 29.32% |
| MMM241018P00070000 | 2024-04-17 10:44AM EDT | 2024-10-18 | 0.85 | 0.81 | 1.01 | 0.00 | - | 1 | 49 | 32.40% |
| MMM250117P00070000 | 2024-04-17 10:03AM EDT | 2025-01-17 | 1.78 | 0.66 | 1.76 | 0.00 | - | 1 | 105 | 31.47% |
| MMM250321P00070000 | 2024-04-16 3:17PM EDT | 2025-03-21 | 2.36 | 1.86 | 2.41 | 0.00 | - | 2 | 99 | 31.75% |
| MMM250620P00070000 | 2024-03-27 10:56AM EDT | 2025-06-20 | 1.44 | 1.10 | 2.40 | 0.00 | - | 31 | 96 | 28.13% |
| MMM251219P00070000 | 2024-03-28 12:35PM EDT | 2025-12-19 | 2.10 | 0.62 | 2.13 | -0.08 | -3.67% | 2 | 115 | 22.53% |
| MMM260116P00070000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 4.00 | 2.07 | 4.05 | 0.00 | - | 5 | 6 | 28.54% |
