Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.632,39 -526,52 (-2,01%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:160.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00160000 | 2023-03-10 3:57PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 50 | 60.55% |
| MMM230519C00160000 | 2023-01-26 3:34PM EDT | 2023-05-19 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 2 | 53.32% |
| MMM230616C00160000 | 2023-03-13 3:57PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 669 | 45.95% |
| MMM230721C00160000 | 2023-03-02 11:57AM EDT | 2023-07-21 | 0.10 | 0.01 | 0.23 | 0.00 | - | 2 | 100 | 39.75% |
| MMM230818C00160000 | 2023-02-10 10:39AM EDT | 2023-08-18 | 0.20 | 0.01 | 0.16 | 0.00 | - | 10 | 8 | 33.89% |
| MMM230915C00160000 | 2023-02-02 3:47PM EDT | 2023-09-15 | 0.39 | 0.00 | 0.52 | 0.00 | - | 2 | 27 | 37.65% |
| MMM231117C00160000 | 2023-03-08 1:44PM EDT | 2023-11-17 | 0.22 | 0.00 | 0.59 | 0.00 | - | 1 | 4 | 33.06% |
| MMM240119C00160000 | 2023-03-22 3:35PM EDT | 2024-01-19 | 0.55 | 0.25 | 0.50 | 0.00 | - | 16 | 1,759 | 28.49% |
| MMM240621C00160000 | 2023-03-17 9:47AM EDT | 2024-06-21 | 0.90 | 0.42 | 0.87 | 0.00 | - | 1 | 4 | 25.86% |
| MMM250117C00160000 | 2023-03-22 2:59PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.54 | 0.00 | - | 3 | 73 | 24.37% |
| MMM251219C00160000 | 2023-03-13 2:37PM EDT | 2025-12-19 | 3.00 | 2.50 | 3.30 | 0.00 | - | 2 | 11 | 24.52% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00160000 | 2023-02-14 3:03PM EDT | 2023-04-21 | 47.10 | 54.30 | 57.05 | 0.00 | - | 2 | 0 | 0.00% |
| MMM230616P00160000 | 2022-12-30 2:43PM EDT | 2023-06-16 | 41.76 | 45.05 | 46.85 | 0.00 | - | 35 | 6 | 0.00% |
| MMM230721P00160000 | 2023-02-02 11:30AM EDT | 2023-07-21 | 44.58 | 47.90 | 49.80 | 0.00 | - | 13 | 0 | 0.00% |
| MMM230915P00160000 | 2023-02-21 11:24AM EDT | 2023-09-15 | 49.65 | 56.80 | 58.25 | 0.00 | - | 1 | 1 | 0.00% |
| MMM240119P00160000 | 2023-03-17 2:28PM EDT | 2024-01-19 | 57.80 | 58.35 | 60.65 | 0.00 | - | 1 | 407 | 37.70% |
| MMM240621P00160000 | 2023-03-24 11:37AM EDT | 2024-06-21 | 59.75 | 58.45 | 60.95 | +7.10 | +13.49% | 34 | 0 | 31.96% |
| MMM250117P00160000 | 2023-03-15 10:19AM EDT | 2025-01-17 | 60.44 | 58.00 | 61.50 | 0.00 | - | 2 | 4 | 28.23% |
| MMM251219P00160000 | 2023-03-15 10:19AM EDT | 2025-12-19 | 60.74 | 57.50 | 62.50 | 0.00 | - | - | 4 | 25.38% |
