Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.250,19 -34,86 (-0,13%) CMC Crypto 200
609,61 +9,94 (+1,66%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:145.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00145000 | 2023-03-06 12:28PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 399 | 48.15% |
| MMM230519C00145000 | 2023-03-20 1:18PM EDT | 2023-05-19 | 0.05 | 0.02 | 0.10 | -0.03 | -37.50% | 1 | 944 | 37.21% |
| MMM230616C00145000 | 2023-03-20 10:18AM EDT | 2023-06-16 | 0.08 | 0.03 | 0.16 | -0.02 | -20.00% | 4 | 1,678 | 33.01% |
| MMM230721C00145000 | 2023-03-20 1:21PM EDT | 2023-07-21 | 0.15 | 0.07 | 0.22 | -0.04 | -21.05% | 25 | 258 | 29.40% |
| MMM230818C00145000 | 2023-02-23 4:32PM EDT | 2023-08-18 | 0.39 | 0.06 | 0.44 | 0.00 | - | 26 | 76 | 30.10% |
| MMM230915C00145000 | 2023-03-13 9:35AM EDT | 2023-09-15 | 0.78 | 0.14 | 0.58 | 0.00 | - | 2 | 6 | 29.25% |
| MMM231020C00145000 | 2023-03-14 10:21AM EDT | 2023-10-20 | 0.39 | 0.34 | 0.48 | 0.00 | - | - | 2 | 25.75% |
| MMM231117C00145000 | 2023-03-08 12:27PM EDT | 2023-11-17 | 0.65 | 0.45 | 0.64 | 0.00 | - | 1 | 196 | 25.71% |
| MMM240119C00145000 | 2023-03-17 3:46PM EDT | 2024-01-19 | 0.86 | 0.82 | 1.00 | 0.00 | - | 4 | 1,045 | 25.35% |
| MMM240621C00145000 | 2023-02-27 11:40AM EDT | 2024-06-21 | 2.74 | 1.59 | 2.00 | 0.00 | - | - | 1 | 24.88% |
| MMM250117C00145000 | 2023-03-17 9:38AM EDT | 2025-01-17 | 3.15 | 2.77 | 3.60 | 0.00 | - | 3 | 1,011 | 24.93% |
| MMM251219C00145000 | 2023-03-20 1:06PM EDT | 2025-12-19 | 4.80 | 4.00 | 4.85 | -1.15 | -19.33% | 4 | 9 | 22.73% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00145000 | 2023-03-16 3:14PM EDT | 2023-04-21 | 41.25 | 39.50 | 41.40 | 0.00 | - | 4 | 0 | 71.39% |
| MMM230519P00145000 | 2023-01-23 1:41PM EDT | 2023-05-19 | 23.08 | 34.65 | 38.00 | 0.00 | - | - | 0 | 0.00% |
| MMM230616P00145000 | 2023-03-14 10:09AM EDT | 2023-06-16 | 41.80 | 40.05 | 41.75 | 0.00 | - | 1 | 5 | 47.73% |
| MMM230721P00145000 | 2023-02-15 3:23PM EDT | 2023-07-21 | 32.10 | 41.20 | 43.90 | 0.00 | - | 19 | 0 | 55.74% |
| MMM230818P00145000 | 2023-02-17 1:31PM EDT | 2023-08-18 | 32.60 | 40.85 | 44.05 | 0.00 | - | 6 | 6 | 51.14% |
| MMM230915P00145000 | 2023-02-22 11:07AM EDT | 2023-09-15 | 35.12 | 40.20 | 41.95 | 0.00 | - | - | 2 | 35.07% |
| MMM240119P00145000 | 2023-03-01 2:49PM EDT | 2024-01-19 | 35.35 | 40.50 | 42.20 | 0.00 | - | 33 | 424 | 28.24% |
| MMM240621P00145000 | 2023-02-24 4:52PM EDT | 2024-06-21 | 38.54 | 41.20 | 42.80 | 0.00 | - | 1 | 1 | 25.35% |
| MMM250117P00145000 | 2023-02-23 3:40PM EDT | 2025-01-17 | 37.53 | 41.65 | 44.15 | 0.00 | - | 1 | 51 | 24.65% |
