Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
15.031,96 -53,25 (-0,35%) Euro Stoxx 50
4.088,73 -6,86 (-0,17%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Gold
1.838,00 -3,50 (-0,19%) EUR/USD
1,0489 +0,0020 (+0,19%) Bitcoin EUR
26.186,28 -126,75 (-0,48%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:115.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00115000 | 2023-10-02 1:16PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMM231013C00115000 | 2023-09-19 9:35AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MMM231020C00115000 | 2023-10-03 3:35PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM231027C00115000 | 2023-09-29 2:54PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM231117C00115000 | 2023-10-03 3:34PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| MMM231215C00115000 | 2023-10-03 2:13PM EDT | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240119C00115000 | 2023-10-03 2:12PM EDT | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MMM240419C00115000 | 2023-10-03 1:00PM EDT | 2024-04-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM240621C00115000 | 2023-10-03 1:16PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MMM250117C00115000 | 2023-10-03 12:03PM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MMM250620C00115000 | 2023-08-28 9:30AM EDT | 2025-06-20 | 11.50 | 6.15 | 7.55 | 0.00 | - | 6 | 15 | 33.59% |
| MMM251219C00115000 | 2023-10-02 9:37AM EDT | 2025-12-19 | 8.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MMM260116C00115000 | 2023-09-26 11:27AM EDT | 2026-01-16 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00115000 | 2023-09-11 2:20PM EDT | 2023-10-06 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM231020P00115000 | 2023-10-03 3:27PM EDT | 2023-10-20 | 26.33 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| MMM231117P00115000 | 2023-09-29 11:32AM EDT | 2023-11-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM231215P00115000 | 2023-09-27 3:39PM EDT | 2023-12-15 | 21.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MMM240119P00115000 | 2023-10-03 3:42PM EDT | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240419P00115000 | 2023-10-03 11:50AM EDT | 2024-04-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621P00115000 | 2023-10-03 11:39AM EDT | 2024-06-21 | 27.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250117P00115000 | 2023-09-28 2:00PM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00115000 | 2023-09-27 11:06AM EDT | 2025-06-20 | 24.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219P00115000 | 2023-09-27 11:48AM EDT | 2025-12-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
