Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.037,55 -107,45 (-0,17%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00115000 | 2024-03-28 1:41PM EDT | 2024-04-26 | 0.64 | 0.59 | 1.07 | +0.18 | +39.13% | 8 | 159 | 159.38% |
| MMM240503C00115000 | 2024-03-28 12:26PM EDT | 2024-05-03 | 0.74 | 0.72 | 0.95 | +0.14 | +23.33% | 11 | 5 | 96.24% |
| MMM240510C00115000 | 2024-03-28 1:27PM EDT | 2024-05-10 | 0.93 | 0.87 | 1.20 | +0.93 | - | 2 | - | 79.93% |
| MMM240517C00115000 | 2024-04-04 2:19PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 24 | 24 | 50.10% |
| MMM240524C00115000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 0.36 | 0.00 | 2.14 | 0.00 | - | - | 1 | 60.52% |
| MMM240621C00115000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.16 | 0.00 | - | 1 | 22 | 28.66% |
| MMM240719C00115000 | 2024-04-23 10:00AM EDT | 2024-07-19 | 0.22 | 0.18 | 0.30 | -0.03 | -12.00% | 16 | 81 | 26.69% |
| MMM240920C00115000 | 2024-03-28 1:14PM EDT | 2024-09-20 | 3.90 | 3.95 | 4.35 | +0.30 | +8.33% | 3 | 630 | 46.66% |
| MMM241018C00115000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 1.06 | 1.04 | 1.23 | -0.04 | -3.64% | 9 | 88 | 26.69% |
| MMM250117C00115000 | 2024-04-23 11:06AM EDT | 2025-01-17 | 2.53 | 2.19 | 2.99 | +0.32 | +14.48% | 3 | 9 | 29.69% |
| MMM250321C00115000 | 2024-04-05 1:58PM EDT | 2025-03-21 | 3.10 | 2.15 | 3.40 | 0.00 | - | 2 | 2 | 28.19% |
| MMM250620C00115000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 3.95 | 3.50 | 4.65 | 0.00 | - | 1 | 13 | 28.71% |
| MMM251219C00115000 | 2024-03-15 1:30PM EDT | 2025-12-19 | 11.40 | 11.90 | 13.20 | 0.00 | - | 5 | 124 | 42.79% |
| MMM260116C00115000 | 2024-04-15 1:39PM EDT | 2026-01-16 | 6.65 | 6.70 | 7.45 | 0.00 | - | 10 | 154 | 29.77% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00115000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 9.60 | 8.00 | 10.65 | -0.40 | -4.00% | 1 | 23 | 0.00% |
| MMM240621P00115000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 12.00 | 9.75 | 10.55 | 0.00 | - | 1 | 34 | 0.00% |
| MMM240719P00115000 | 2024-03-20 12:13PM EDT | 2024-07-19 | 10.00 | 10.10 | 10.85 | 0.00 | - | 1 | 86 | 0.00% |
| MMM240920P00115000 | 2024-03-22 12:29PM EDT | 2024-09-20 | 10.55 | 11.10 | 11.90 | 0.00 | - | 26 | 59 | 0.00% |
| MMM250117P00115000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 24.35 | 21.80 | 23.50 | 0.00 | - | 6 | 28 | 23.17% |
| MMM250620P00115000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 13.15 | 13.85 | 14.90 | 0.00 | - | 2 | 301 | 0.00% |
| MMM251219P00115000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 14.31 | 15.20 | 16.20 | 0.00 | - | 9 | 91 | 0.00% |
| MMM260116P00115000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 24.39 | 23.15 | 24.70 | 0.00 | - | 4 | 2 | 18.66% |
