Deutsche Märkte öffnen in 2 Stunden 38 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
91,44-0,42 (-0,46%)
Börsenschluss: 04:01PM EST
91,43 -0,01 (-0,01%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240308C001150002024-02-13 12:52PM EST2024-03-080.400.000.750.00-24139.65%
MMM240315C001150002024-02-29 2:01PM EST2024-03-150.030.000.050.00-93,47954.69%
MMM240419C001150002024-03-04 1:14PM EST2024-04-190.060.020.17+0.01+20.00%481,03535.30%
MMM240517C001150002024-03-01 12:29PM EST2024-05-170.140.100.200.00-226728.66%
MMM240621C001150002024-03-01 9:44AM EST2024-06-210.240.010.370.00-41,20926.69%
MMM240719C001150002024-03-04 2:47PM EST2024-07-190.450.350.46-0.02-4.26%81,43824.95%
MMM240920C001150002024-03-04 9:32AM EST2024-09-200.800.770.95+0.06+8.11%110224.78%
MMM241018C001150002024-03-01 2:15PM EST2024-10-181.061.021.900.00-21628.74%
MMM250117C001150002024-03-04 3:10PM EST2025-01-172.201.942.25+0.15+7.32%121,35025.78%
MMM250620C001150002024-03-04 9:48AM EST2025-06-203.501.875.65-0.15-4.11%218031.18%
MMM251219C001150002024-02-28 9:48AM EST2025-12-195.304.905.600.00-112126.39%
MMM260116C001150002024-02-22 2:12PM EST2026-01-165.955.255.900.00-610726.51%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240315P001150002024-02-16 2:26PM EST2024-03-1523.2521.5025.250.00-21125.83%
MMM240322P001150002024-02-07 10:34AM EST2024-03-2222.2321.5025.100.00-1095.43%
MMM240419P001150002024-02-21 3:01PM EST2024-04-1923.4521.7025.150.00-1,185060.33%
MMM240621P001150002024-02-27 1:14PM EST2024-06-2124.0021.7025.400.00-5541.14%
MMM240719P001150002024-02-16 11:22AM EST2024-07-1923.1922.5524.400.00-38529.00%
MMM240920P001150002024-01-29 11:32AM EST2024-09-2019.6821.4525.250.00-781429.54%
MMM250117P001150002024-02-22 1:02PM EST2025-01-1723.4822.6024.650.00-224220.45%
MMM250620P001150002024-01-30 12:16PM EST2025-06-2021.7722.2524.100.00-130114.03%
MMM251219P001150002024-01-24 1:25PM EST2025-12-1922.7522.7024.750.00-68314.68%
MMM260116P001150002024-02-26 9:50AM EST2026-01-1624.3524.3026.250.00-13118.89%