Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
105,11+2,33 (+2,27%)
Börsenschluss: 04:04PM EDT
105,10 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230406C001050002023-03-31 3:56PM EDT2023-04-061.251.211.33+0.73+140.38%36950325.98%
MMM230414C001050002023-03-31 3:56PM EDT2023-04-142.062.032.20+0.81+64.80%2236027.12%
MMM230421C001050002023-03-31 3:54PM EDT2023-04-212.652.722.87+0.81+44.02%2172,73628.69%
MMM230428C001050002023-03-31 2:00PM EDT2023-04-283.153.553.95+0.01+0.32%135334.18%
MMM230505C001050002023-03-31 3:56PM EDT2023-05-054.073.854.35+0.57+16.29%12533.58%
MMM230519C001050002023-03-31 3:58PM EDT2023-05-194.754.704.85+1.05+28.38%1271,19631.56%
MMM230616C001050002023-03-31 3:54PM EDT2023-06-165.355.405.55+0.92+20.77%1878528.75%
MMM230721C001050002023-03-31 3:39PM EDT2023-07-216.106.356.55+0.55+9.91%3024128.13%
MMM230818C001050002023-03-30 2:38PM EDT2023-08-186.457.257.500.00-621,26728.82%
MMM230915C001050002023-03-29 10:51AM EDT2023-09-156.337.308.000.00-23828.06%
MMM231020C001050002023-03-30 10:38AM EDT2023-10-207.808.008.950.00-21628.57%
MMM231117C001050002023-03-30 9:46AM EDT2023-11-178.259.109.750.00-112429.19%
MMM240119C001050002023-03-31 3:58PM EDT2024-01-1910.079.9010.30+1.08+12.01%75717027.34%
MMM240621C001050002023-03-31 12:43PM EDT2024-06-2112.0511.8012.55+0.85+7.59%312427.03%
MMM250117C001050002023-03-30 12:03PM EDT2025-01-1712.7512.7015.050.00-23426.80%
MMM251219C001050002023-03-28 1:04PM EDT2025-12-1915.1514.8517.900.00-11426.00%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230406P001050002023-03-31 3:59PM EDT2023-04-061.031.011.11-1.67-61.85%3911923.73%
MMM230414P001050002023-03-31 1:43PM EDT2023-04-142.511.712.07-0.69-21.56%165126.86%
MMM230421P001050002023-03-31 3:42PM EDT2023-04-212.672.332.48-1.23-31.54%552,36825.84%
MMM230428P001050002023-03-31 1:41PM EDT2023-04-283.892.633.90-1.36-25.90%24534.72%
MMM230519P001050002023-03-31 3:53PM EDT2023-05-194.974.704.85-1.04-17.30%314,00332.30%
MMM230616P001050002023-03-31 3:56PM EDT2023-06-165.655.555.70-1.30-18.71%911,91030.12%
MMM230721P001050002023-03-31 3:59PM EDT2023-07-216.356.256.40-1.57-19.82%5939027.97%
MMM230818P001050002023-03-30 1:23PM EDT2023-08-188.657.407.550.00-222,77429.46%
MMM230915P001050002023-03-30 1:31PM EDT2023-09-159.107.658.450.00-246830.06%
MMM231020P001050002023-03-31 2:14PM EDT2023-10-209.057.958.80-0.95-9.50%51828.46%
MMM231117P001050002023-03-31 1:03PM EDT2023-11-179.808.659.55-2.13-17.85%254828.94%
MMM240119P001050002023-03-31 11:44AM EDT2024-01-1910.709.7510.45-0.70-6.14%75160328.06%
MMM240621P001050002023-03-30 2:57PM EDT2024-06-2113.3711.8512.600.00-513627.41%
MMM250117P001050002023-03-30 12:35PM EDT2025-01-1715.4013.7515.300.00-118027.48%
MMM251219P001050002023-03-29 10:48AM EDT2025-12-1917.4015.3017.400.00-14825.46%