Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.098,13 -108,62 (-0,67%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | - | 80 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 3 |
| 18.63 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | -0.05 | -83.33% | 2 | 48 |
| - | - | - | - | - | 111.00 | 0.24 | 0.00 | - | 2 | 6 |
| 20.65 | 0.00 | - | - | 1 | 112.00 | 0.11 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 113.00 | 0.19 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 114.00 | 0.04 | -0.04 | -50.00% | 35 | 47 |
| 11.18 | 0.00 | - | - | 1 | 115.00 | 0.02 | -0.06 | -75.00% | 1 | 24 |
| 6.65 | 0.00 | - | 3 | 4 | 116.00 | 0.08 | -0.03 | -27.27% | 2 | 20 |
| 6.60 | 0.00 | - | 3 | 3 | 117.00 | 0.15 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 118.00 | 0.10 | -0.06 | -37.50% | 6 | 336 |
| 6.25 | 0.00 | - | - | 0 | 119.00 | 0.17 | -0.04 | -19.05% | 7 | 231 |
| 7.50 | 0.00 | - | 2 | 2 | 120.00 | 0.18 | -0.17 | -48.57% | 18 | 78 |
| 5.66 | +1.06 | +23.04% | 2 | 47 | 121.00 | 0.54 | +0.16 | +42.11% | 1 | 85 |
| 3.70 | -0.80 | -17.78% | 20 | 122 | 122.00 | 0.31 | -0.23 | -42.59% | 42 | 145 |
| 3.86 | -1.73 | -30.95% | 2 | 134 | 123.00 | 0.43 | -0.32 | -42.67% | 12 | 224 |
| 3.43 | +0.81 | +30.92% | 14 | 124 | 124.00 | 0.62 | -0.34 | -35.42% | 57 | 174 |
| 2.49 | 0.00 | - | 9 | 88 | 125.00 | 0.80 | -0.49 | -37.98% | 93 | 231 |
| 2.03 | +0.48 | +30.97% | 40 | 100 | 126.00 | 1.10 | -0.70 | -38.89% | 17 | 120 |
| 1.60 | +0.20 | +14.29% | 117 | 174 | 127.00 | 1.52 | -0.67 | -30.59% | 55 | 79 |
| 0.96 | -0.04 | -4.00% | 89 | 148 | 128.00 | 2.01 | -0.88 | -30.45% | 11 | 89 |
| 0.65 | +0.02 | +3.17% | 57 | 140 | 129.00 | 2.80 | +0.80 | +40.00% | 16 | 75 |
| 0.41 | -0.03 | -6.82% | 504 | 323 | 130.00 | 3.73 | -0.80 | -17.66% | 11 | 75 |
| 0.25 | -0.02 | -7.41% | 989 | 164 | 131.00 | 4.58 | +1.13 | +32.75% | 10 | 13 |
| 0.17 | -0.02 | -10.53% | 20 | 191 | 132.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 135 | 66 | 133.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 11 | 47 | 134.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 4 | 63 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 14 | 136.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 1 | 15 | 137.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 20 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 11 | 139.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 13 | 140.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 30 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 45 | 145.00 | 20.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 13 | 150.00 | 27.51 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 20 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 911 | 170.00 | - | - | - | - | - |
