Deutsche Märkte öffnen in 4 Stunden 24 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
128,49-0,92 (-0,71%)
Börsenschluss: 04:03PM EDT
128,67 +0,18 (+0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
8. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----105.000.100.00--1
-----110.000.130.00-117
-----114.000.08+0.08-42
-----115.000.04-0.08-66.67%611
-----116.000.110.00-12
-----117.000.08+0.08-107
-----118.000.13+0.13-131
-----119.000.12-0.06-33.33%91
-----120.000.15-0.26-63.41%1958
6.45+6.45-30121.000.18+0.18-132
-----122.000.35-0.02-5.41%358
-----123.000.32-0.26-44.83%1760
4.35-1.29-22.87%26124.000.49-0.11-18.33%14110
9.000.00-114125.000.60-0.15-20.00%31031
5.300.00-13126.000.85-0.11-11.46%1827
2.48-0.77-23.69%34127.001.16-0.11-8.66%955
2.00-0.80-28.57%1340128.001.34-0.14-9.46%40128
1.31-0.95-42.04%6617129.001.95+0.12+6.56%6829
1.00-0.65-39.39%4358130.002.50+0.10+4.17%3177
0.72-0.69-48.94%10255131.003.25+0.48+17.33%5433
0.39-0.46-54.12%41363132.003.94+0.13+3.41%939
0.26-0.50-65.79%4154133.004.64+0.49+11.81%561
0.17-0.20-54.05%3473134.005.78+0.43+8.04%2629
0.12-0.16-57.14%44244135.006.25-0.75-10.71%1128
0.10-0.14-58.33%18134136.007.63+0.63+9.00%2430
0.110.00-1175137.008.51+0.32+3.91%160
0.04-0.06-60.00%3107138.009.150.00-186
0.330.00-121139.006.750.00-220
0.02-0.02-50.00%299140.0011.40+0.31+2.80%487
0.04-0.02-33.33%4320141.0012.43+5.22+72.40%17
0.02-0.04-66.67%169142.009.120.00-17
0.060.00-321143.0012.720.00-90
0.01-0.03-75.00%9058144.003.670.00--1
0.01-0.08-88.89%162145.0016.110.00-31
0.140.00-113146.0016.900.00-20
0.300.00-48147.009.320.00-540
0.070.00-178148.004.350.00--0
0.360.00-612149.00-----
0.030.00-11338150.0019.500.00-900
0.020.00-231233152.50-----
0.050.00-288155.0024.780.00-12
0.020.00-223160.00-----
0.070.00-11165.00-----
0.050.00--55215.00-----