Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
15.294,28 +38,41 (+0,25%) Euro Stoxx 50
4.152,38 +23,20 (+0,56%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.914,40 -5,40 (-0,28%) EUR/USD
1,0570 -0,0006 (-0,05%) Bitcoin EUR
24.813,68 -42,07 (-0,17%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 6 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 85.00 | 0.02 | 0.00 | - | 527 | 0 |
| - | - | - | - | - | 86.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 2 | 0 |
| 6.12 | 0.00 | - | 4 | 0 | 88.00 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 89.00 | 0.08 | 0.00 | - | 24 | 0 |
| 17.80 | 0.00 | - | - | 0 | 90.00 | 0.13 | 0.00 | - | 55 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 91.00 | 0.24 | 0.00 | - | 59 | 0 |
| 2.41 | 0.00 | - | 6 | 0 | 92.00 | 0.45 | 0.00 | - | 9 | 0 |
| 1.64 | 0.00 | - | 3 | 0 | 93.00 | 0.64 | 0.00 | - | 97 | 0 |
| 1.07 | 0.00 | - | 136 | 0 | 94.00 | 1.10 | 0.00 | - | 92 | 0 |
| 0.67 | 0.00 | - | 295 | 0 | 95.00 | 1.63 | 0.00 | - | 270 | 0 |
| 0.34 | 0.00 | - | 128 | 0 | 96.00 | 2.36 | 0.00 | - | 29 | 0 |
| 0.17 | 0.00 | - | 172 | 0 | 97.00 | 3.25 | 0.00 | - | 15 | 0 |
| 0.09 | 0.00 | - | 87 | 0 | 98.00 | 4.05 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 380 | 0 | 99.00 | 4.40 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 288 | 0 | 100.00 | 6.10 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 101.00 | 7.02 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 43 | 0 | 102.00 | 7.90 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 103.00 | 9.25 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 104.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 105.00 | 10.60 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 106.00 | 11.57 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 107.00 | 12.96 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 108.00 | 6.81 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 109.00 | 9.40 | 0.00 | - | 140 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 110.00 | 10.65 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 111.00 | 10.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 112.00 | 12.60 | 0.00 | - | 81 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 113.00 | 13.50 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 114.00 | 6.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 118.00 | 14.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 200 | 0 | 119.00 | 15.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 120.00 | 18.75 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
