Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
27.155,92 -432,45 (-1,57%) Dow Jones 30
34.364,50 +99,13 (+0,29%) BTC-EUR
31.933,79 -44,96 (-0,14%) CMC Crypto 200
823,71 +13,11 (+1,62%) Nasdaq Compositive
13.855,13 +86,21 (+0,63%) S&P 500
4.410,13 +12,19 (+0,28%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EST
Nachbörse:
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | +0.02 | +66.67% | 336 | 113 |
| - | - | - | - | - | 135.00 | 0.08 | +0.06 | +300.00% | 60 | 26 |
| - | - | - | - | - | 140.00 | 0.16 | -0.10 | -38.46% | 129 | 144 |
| - | - | - | - | - | 145.00 | 0.26 | +0.13 | +100.00% | 77 | 7 |
| - | - | - | - | - | 150.00 | 0.34 | +0.05 | +17.24% | 609 | 28 |
| - | - | - | - | - | 155.00 | 0.52 | +0.04 | +8.33% | 295 | 43 |
| - | - | - | - | - | 157.50 | 0.62 | +0.15 | +31.91% | 447 | 44 |
| - | - | - | - | - | 160.00 | 0.80 | +0.09 | +12.68% | 779 | 105 |
| - | - | - | - | - | 162.50 | 0.98 | +0.01 | +1.03% | 457 | 30 |
| 9.15 | -5.20 | -36.24% | 7 | 21 | 165.00 | 1.41 | +0.08 | +6.02% | 855 | 212 |
| 7.15 | -1.20 | -14.37% | 28 | 22 | 167.50 | 1.85 | +0.15 | +8.82% | 323 | 150 |
| 5.35 | -0.09 | -1.65% | 242 | 20 | 170.00 | 2.46 | -0.05 | -1.99% | 1,007 | 364 |
| 3.77 | -0.11 | -2.84% | 599 | 55 | 172.50 | 3.33 | -0.17 | -4.86% | 276 | 301 |
| 2.68 | +0.13 | +5.10% | 735 | 203 | 175.00 | 4.90 | +0.32 | +6.99% | 183 | 340 |
| 1.59 | -0.06 | -3.64% | 375 | 540 | 177.50 | 7.74 | +1.54 | +24.84% | 21 | 168 |
| 0.95 | -0.05 | -5.00% | 1,587 | 957 | 180.00 | 10.95 | +3.13 | +40.03% | 13 | 162 |
| 0.60 | +0.01 | +1.69% | 315 | 674 | 182.50 | 9.01 | 0.00 | - | 1 | 15 |
| 0.30 | -0.08 | -21.05% | 487 | 994 | 185.00 | 13.92 | +2.19 | +18.67% | 15 | 41 |
| 0.20 | -0.06 | -23.08% | 259 | 76 | 187.50 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 285 | 794 | 190.00 | 20.15 | +9.05 | +81.53% | 2 | 17 |
| 0.09 | -0.01 | -10.00% | 23 | 73 | 192.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 140 | 59 | 195.00 | 16.12 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 2 | 14 | 197.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 38 | 14 | 200.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 5 | 205.00 | 25.00 | 0.00 | - | 1 | 13 |
| 0.03 | -0.05 | -62.50% | 18 | 8 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 49 | 215.00 | 37.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 20 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 80 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 94 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 240.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 1 | 1 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
