Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
105,11+2,33 (+2,27%)
Börsenschluss: 04:04PM EDT
105,10 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
6. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.030.00-23
-----85.000.010.00-310
-----87.000.100.00-5757
-----88.000.160.00-11
-----89.000.200.00-55
-----90.000.020.00-30160
-----91.000.05+0.01+25.00%225
-----92.000.02-0.03-60.00%225
-----93.000.02-0.05-71.43%122
-----94.000.02-0.04-66.67%2397
-----95.000.03-0.05-62.50%14160
-----96.000.08-0.02-20.00%1111
-----97.000.04-0.12-75.00%868
6.70+1.15+20.72%5198.000.07-0.14-66.67%2086
6.30+2.65+72.60%11499.000.13-0.19-59.38%27112
4.62+1.42+44.37%4134100.000.13-0.30-69.77%61285
4.38+1.46+50.00%32182101.000.18-0.50-73.53%60188
2.98+1.06+55.21%53272102.000.30-0.64-68.09%581,097
2.05+0.67+48.55%29132103.000.44-1.05-70.47%113970
1.95+1.07+121.59%209139104.000.82-1.02-55.43%120282
1.25+0.73+140.38%369503105.001.03-1.67-61.85%39119
0.80+0.50+166.67%448147106.001.74-1.51-46.46%17174
0.45+0.27+150.00%662198107.003.03-0.57-15.83%4163
0.22+0.12+120.00%246478108.003.50-1.11-24.08%3354
0.11+0.04+57.14%352385109.004.57-1.73-27.46%321
0.06+0.03+100.00%18203110.007.200.00-130
0.040.00-950111.006.98-0.77-9.94%122
0.13+0.10+333.33%245112.008.990.00-21
0.01-0.02-66.67%341113.0011.230.00-10
0.040.00-168114.0012.750.00-11
0.030.00-245115.0010.40-2.47-19.19%22
0.020.00-326116.0013.350.00-11
0.110.00-2139117.0015.270.00-10
0.020.00-122118.0016.300.00-10
0.030.00-215119.0016.870.00-10
0.110.00-3575120.0013.490.00-10
0.020.00-24121.00-----
0.480.00--1122.00-----
0.080.00-526125.00-----
0.040.00-14130.00-----
0.080.00--10140.00-----