Deutsche Märkte schließen in 7 Stunden 5 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,88-0,91 (-0,96%)
Börsenschluss: 04:01PM EDT
93,95 +0,07 (+0,07%)
Vorbörslich: 04:00AM EDT
In the money
Anzeigen:ListeStellage
Calls
29. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.010.00--0
-----80.000.130.00-16
-----84.000.010.00-60
10.200.00-3085.000.020.00-5270
-----86.000.020.00-10
-----87.000.030.00-20
6.120.00-4088.000.040.00-60
-----89.000.080.00-240
17.800.00--090.000.130.00-550
3.300.00-1091.000.240.00-590
2.410.00-6092.000.450.00-90
1.640.00-3093.000.640.00-970
1.070.00-136094.001.100.00-920
0.670.00-295095.001.630.00-2700
0.340.00-128096.002.360.00-290
0.170.00-172097.003.250.00-150
0.090.00-87098.004.050.00-170
0.050.00-380099.004.400.00-30
0.030.00-2880100.006.100.00-280
0.020.00-250101.007.020.00-50
0.020.00-430102.007.900.00-130
0.020.00-60103.009.250.00-170
0.030.00-100104.009.450.00-10
0.010.00-110105.0010.600.00-100
0.020.00-40106.0011.570.00-200
0.010.00-30107.0012.960.00-30
0.010.00-90108.006.810.00-50
0.010.00-20109.009.400.00-1400
0.020.00-10110.0010.650.00-660
0.010.00-30111.0010.180.00--0
0.010.00-20112.0012.600.00-810
0.070.00-10113.0013.500.00-150
0.020.00-250114.006.100.00--0
0.020.00-10115.00-----
0.150.00--0116.00-----
0.030.00-10117.00-----
0.020.00-10118.0014.200.00--0
0.060.00-2000119.0015.200.00--0
0.020.00-10120.0018.750.00-20
0.080.00--0125.00-----
0.010.00--0130.00-----