Deutsche Märkte öffnen in 6 Stunden 48 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
172,80+0,15 (+0,09%)
Börsenschluss: 04:02PM EST
172,69 -0,11 (-0,06%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Calls
28. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----130.000.05+0.02+66.67%336113
-----135.000.08+0.06+300.00%6026
-----140.000.16-0.10-38.46%129144
-----145.000.26+0.13+100.00%777
-----150.000.34+0.05+17.24%60928
-----155.000.52+0.04+8.33%29543
-----157.500.62+0.15+31.91%44744
-----160.000.80+0.09+12.68%779105
-----162.500.98+0.01+1.03%45730
9.15-5.20-36.24%721165.001.41+0.08+6.02%855212
7.15-1.20-14.37%2822167.501.85+0.15+8.82%323150
5.35-0.09-1.65%24220170.002.46-0.05-1.99%1,007364
3.77-0.11-2.84%59955172.503.33-0.17-4.86%276301
2.68+0.13+5.10%735203175.004.90+0.32+6.99%183340
1.59-0.06-3.64%375540177.507.74+1.54+24.84%21168
0.95-0.05-5.00%1,587957180.0010.95+3.13+40.03%13162
0.60+0.01+1.69%315674182.509.010.00-115
0.30-0.08-21.05%487994185.0013.92+2.19+18.67%1541
0.20-0.06-23.08%25976187.50-----
0.12-0.03-20.00%285794190.0020.15+9.05+81.53%217
0.09-0.01-10.00%2373192.50-----
0.05-0.04-44.44%14059195.0016.120.00-22
0.070.00-214197.50-----
0.06+0.01+20.00%3814200.00-----
0.03+0.01+50.00%25205.0025.000.00-113
0.03-0.05-62.50%188210.00-----
0.020.00-249215.0037.400.00-20
0.040.00--20220.00-----
0.040.00--80225.00-----
0.050.00--22230.00-----
0.050.00--94235.00-----
0.030.00--20240.00-----
0.01-0.12-92.31%11250.00-----