Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
17.664,74 -172,66 (-0,97%) Euro Stoxx 50
4.893,92 -42,65 (-0,86%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.401,70 +3,70 (+0,15%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.499,99 +3.227,25 (+5,63%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 1 | 3 |
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 2 | 100 |
| 37.70 | 0.00 | - | 8 | 0 | 55.00 | 0.01 | 0.00 | - | 20 | 319 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 5 | 126 |
| 27.70 | 0.00 | - | 6 | 0 | 65.00 | 0.07 | 0.00 | - | 3 | 49 |
| 33.15 | 0.00 | - | 12 | 14 | 70.00 | 0.05 | 0.00 | - | 1 | 459 |
| 17.65 | 0.00 | - | 5 | 0 | 75.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 79.00 | 0.03 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | 44 | 0 | 80.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 1,608 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 9 | 0 |
| 7.59 | 0.00 | - | 24 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 6 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 87.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 0.19 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 10 | 0 | 88.00 | 0.13 | 0.00 | - | 7 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 88.50 | 0.26 | 0.00 | - | 2 | 0 |
| 2.99 | 0.00 | - | 3 | 0 | 89.00 | 0.07 | 0.00 | - | 6 | 0 |
| 1.56 | 0.00 | - | 50 | 0 | 89.50 | 0.13 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 4 | 0 | 90.00 | 0.14 | 0.00 | - | 30 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 90.50 | 0.27 | 0.00 | - | 22 | 0 |
| 0.64 | 0.00 | - | 26 | 0 | 91.00 | 0.42 | 0.00 | - | 25 | 0 |
| 0.46 | 0.00 | - | 80 | 0 | 91.50 | 0.73 | 0.00 | - | 32 | 0 |
| 0.23 | 0.00 | - | 1,123 | 0 | 92.00 | 0.88 | 0.00 | - | 67 | 0 |
| 0.14 | 0.00 | - | 42 | 0 | 92.50 | 0.68 | 0.00 | - | 48 | 0 |
| 0.06 | 0.00 | - | 36 | 0 | 93.00 | 1.98 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 93.50 | 2.53 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 57 | 0 | 94.00 | 2.99 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 94.50 | 2.42 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 95.00 | 4.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 65 | 0 | 95.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 96.00 | 0.15 | -0.22 | -59.46% | 3 | 60 |
| 0.11 | 0.00 | - | 2 | 0 | 96.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 97.00 | 0.23 | -0.13 | -36.11% | 4 | 58 |
| 0.01 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 98.00 | 0.35 | -0.10 | -22.22% | 10 | 130 |
| 0.01 | 0.00 | - | 4 | 0 | 99.00 | 5.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 7.19 | 0.00 | - | 98 | 0 |
| 5.25 | +0.76 | +16.93% | 3 | 31 | 101.00 | 0.57 | -0.30 | -34.48% | 8 | 87 |
| 4.65 | +1.35 | +40.91% | 3 | 619 | 102.00 | 0.77 | -0.53 | -40.77% | 18 | 190 |
| 0.03 | 0.00 | - | 400 | 0 | 103.00 | 1.01 | -0.68 | -40.24% | 17 | 257 |
| 3.70 | +1.12 | +43.41% | 16 | 1,107 | 104.00 | 1.27 | -0.83 | -39.52% | 8 | 163 |
| 0.03 | 0.00 | - | 3 | 0 | 105.00 | 1.60 | -1.06 | -39.85% | 172 | 1,994 |
| 2.45 | +0.58 | +31.02% | 61 | 752 | 106.00 | 2.10 | -1.15 | -35.38% | 20 | 264 |
| 1.95 | +0.63 | +47.73% | 122 | 510 | 107.00 | 2.60 | -2.22 | -46.06% | 71 | 331 |
| 1.47 | +0.34 | +30.09% | 26 | 351 | 108.00 | 5.25 | 0.00 | - | 22 | 297 |
| 1.15 | +0.29 | +33.72% | 51 | 1,236 | 109.00 | 5.42 | 0.00 | - | 5 | 216 |
| 0.10 | 0.00 | - | 395 | 0 | 110.00 | 5.07 | -1.09 | -17.69% | 2 | 73 |
| 0.68 | +0.19 | +38.78% | 11 | 137 | 111.00 | 6.15 | 0.00 | - | - | 5 |
| 0.50 | +0.18 | +56.25% | 6 | 476 | 112.00 | 4.50 | 0.00 | - | - | 0 |
| 0.37 | +0.13 | +54.17% | 4 | 206 | 113.00 | 5.85 | 0.00 | - | - | 0 |
| 0.23 | +0.03 | +15.00% | 3 | 447 | 114.00 | 6.65 | 0.00 | - | - | 0 |
| 0.21 | +0.06 | +40.00% | 81 | 1,024 | 115.00 | 23.45 | 0.00 | - | 1,185 | 0 |
| 0.14 | -0.01 | -6.67% | 2 | 35 | 116.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 45 | 117.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 41 | 118.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 7 | 119.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 13 | 1,117 | 120.00 | 27.60 | 0.00 | - | 245 | 0 |
| 0.06 | -0.01 | -14.29% | 10 | 926 | 125.00 | 32.85 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 8 | 344 | 130.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 11 | 90 | 135.00 | 28.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 19 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 93 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 15 | 150.00 | 51.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 7 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
