Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.137,71 -158,76 (-0,60%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 87.00 | 0.10 | 0.00 | - | 57 | 57 |
| - | - | - | - | - | 88.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 89.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 30 | 160 |
| - | - | - | - | - | 91.00 | 0.05 | +0.01 | +25.00% | 2 | 25 |
| - | - | - | - | - | 92.00 | 0.02 | -0.03 | -60.00% | 2 | 25 |
| - | - | - | - | - | 93.00 | 0.02 | -0.05 | -71.43% | 1 | 22 |
| - | - | - | - | - | 94.00 | 0.02 | -0.04 | -66.67% | 23 | 97 |
| - | - | - | - | - | 95.00 | 0.03 | -0.05 | -62.50% | 14 | 160 |
| - | - | - | - | - | 96.00 | 0.08 | -0.02 | -20.00% | 1 | 111 |
| - | - | - | - | - | 97.00 | 0.04 | -0.12 | -75.00% | 8 | 68 |
| 6.70 | +1.15 | +20.72% | 5 | 1 | 98.00 | 0.07 | -0.14 | -66.67% | 20 | 86 |
| 6.30 | +2.65 | +72.60% | 1 | 14 | 99.00 | 0.13 | -0.19 | -59.38% | 27 | 112 |
| 4.62 | +1.42 | +44.37% | 41 | 34 | 100.00 | 0.13 | -0.30 | -69.77% | 61 | 285 |
| 4.38 | +1.46 | +50.00% | 32 | 182 | 101.00 | 0.18 | -0.50 | -73.53% | 60 | 188 |
| 2.98 | +1.06 | +55.21% | 53 | 272 | 102.00 | 0.30 | -0.64 | -68.09% | 58 | 1,097 |
| 2.05 | +0.67 | +48.55% | 29 | 132 | 103.00 | 0.44 | -1.05 | -70.47% | 113 | 970 |
| 1.95 | +1.07 | +121.59% | 209 | 139 | 104.00 | 0.82 | -1.02 | -55.43% | 120 | 282 |
| 1.25 | +0.73 | +140.38% | 369 | 503 | 105.00 | 1.03 | -1.67 | -61.85% | 39 | 119 |
| 0.80 | +0.50 | +166.67% | 448 | 147 | 106.00 | 1.74 | -1.51 | -46.46% | 17 | 174 |
| 0.45 | +0.27 | +150.00% | 662 | 198 | 107.00 | 3.03 | -0.57 | -15.83% | 4 | 163 |
| 0.22 | +0.12 | +120.00% | 246 | 478 | 108.00 | 3.50 | -1.11 | -24.08% | 3 | 354 |
| 0.11 | +0.04 | +57.14% | 352 | 385 | 109.00 | 4.57 | -1.73 | -27.46% | 3 | 21 |
| 0.06 | +0.03 | +100.00% | 18 | 203 | 110.00 | 7.20 | 0.00 | - | 1 | 30 |
| 0.04 | 0.00 | - | 9 | 50 | 111.00 | 6.98 | -0.77 | -9.94% | 1 | 22 |
| 0.13 | +0.10 | +333.33% | 2 | 45 | 112.00 | 8.99 | 0.00 | - | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 3 | 41 | 113.00 | 11.23 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 68 | 114.00 | 12.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 45 | 115.00 | 10.40 | -2.47 | -19.19% | 2 | 2 |
| 0.02 | 0.00 | - | 3 | 26 | 116.00 | 13.35 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 21 | 39 | 117.00 | 15.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 22 | 118.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 15 | 119.00 | 16.87 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 35 | 75 | 120.00 | 13.49 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 4 | 121.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 122.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 26 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
