Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
26.137,72 +202,10 (+0,78%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.396,80 -185,60 (-1,00%) CMC Crypto 200
415,67 -4,47 (-1,06%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 114.00 | 0.08 | +0.08 | - | 4 | 2 |
| - | - | - | - | - | 115.00 | 0.04 | -0.08 | -66.67% | 6 | 11 |
| - | - | - | - | - | 116.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 117.00 | 0.08 | +0.08 | - | 10 | 7 |
| - | - | - | - | - | 118.00 | 0.13 | +0.13 | - | 13 | 1 |
| - | - | - | - | - | 119.00 | 0.12 | -0.06 | -33.33% | 9 | 1 |
| - | - | - | - | - | 120.00 | 0.15 | -0.26 | -63.41% | 19 | 58 |
| 6.45 | +6.45 | - | 3 | 0 | 121.00 | 0.18 | +0.18 | - | 13 | 2 |
| - | - | - | - | - | 122.00 | 0.35 | -0.02 | -5.41% | 35 | 8 |
| - | - | - | - | - | 123.00 | 0.32 | -0.26 | -44.83% | 17 | 60 |
| 4.35 | -1.29 | -22.87% | 2 | 6 | 124.00 | 0.49 | -0.11 | -18.33% | 141 | 10 |
| 9.00 | 0.00 | - | 1 | 14 | 125.00 | 0.60 | -0.15 | -20.00% | 310 | 31 |
| 5.30 | 0.00 | - | 1 | 3 | 126.00 | 0.85 | -0.11 | -11.46% | 18 | 27 |
| 2.48 | -0.77 | -23.69% | 3 | 4 | 127.00 | 1.16 | -0.11 | -8.66% | 9 | 55 |
| 2.00 | -0.80 | -28.57% | 13 | 40 | 128.00 | 1.34 | -0.14 | -9.46% | 40 | 128 |
| 1.31 | -0.95 | -42.04% | 66 | 17 | 129.00 | 1.95 | +0.12 | +6.56% | 68 | 29 |
| 1.00 | -0.65 | -39.39% | 43 | 58 | 130.00 | 2.50 | +0.10 | +4.17% | 31 | 77 |
| 0.72 | -0.69 | -48.94% | 102 | 55 | 131.00 | 3.25 | +0.48 | +17.33% | 54 | 33 |
| 0.39 | -0.46 | -54.12% | 413 | 63 | 132.00 | 3.94 | +0.13 | +3.41% | 9 | 39 |
| 0.26 | -0.50 | -65.79% | 41 | 54 | 133.00 | 4.64 | +0.49 | +11.81% | 5 | 61 |
| 0.17 | -0.20 | -54.05% | 34 | 73 | 134.00 | 5.78 | +0.43 | +8.04% | 26 | 29 |
| 0.12 | -0.16 | -57.14% | 44 | 244 | 135.00 | 6.25 | -0.75 | -10.71% | 11 | 28 |
| 0.10 | -0.14 | -58.33% | 18 | 134 | 136.00 | 7.63 | +0.63 | +9.00% | 24 | 30 |
| 0.11 | 0.00 | - | 11 | 75 | 137.00 | 8.51 | +0.32 | +3.91% | 1 | 60 |
| 0.04 | -0.06 | -60.00% | 3 | 107 | 138.00 | 9.15 | 0.00 | - | 1 | 86 |
| 0.33 | 0.00 | - | 1 | 21 | 139.00 | 6.75 | 0.00 | - | 2 | 20 |
| 0.02 | -0.02 | -50.00% | 2 | 99 | 140.00 | 11.40 | +0.31 | +2.80% | 4 | 87 |
| 0.04 | -0.02 | -33.33% | 43 | 20 | 141.00 | 12.43 | +5.22 | +72.40% | 1 | 7 |
| 0.02 | -0.04 | -66.67% | 1 | 69 | 142.00 | 9.12 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 3 | 21 | 143.00 | 12.72 | 0.00 | - | 9 | 0 |
| 0.01 | -0.03 | -75.00% | 90 | 58 | 144.00 | 3.67 | 0.00 | - | - | 1 |
| 0.01 | -0.08 | -88.89% | 1 | 62 | 145.00 | 16.11 | 0.00 | - | 3 | 1 |
| 0.14 | 0.00 | - | 1 | 13 | 146.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 8 | 147.00 | 9.32 | 0.00 | - | 54 | 0 |
| 0.07 | 0.00 | - | 1 | 78 | 148.00 | 4.35 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 6 | 12 | 149.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 338 | 150.00 | 19.50 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 231 | 233 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 88 | 155.00 | 24.78 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 23 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 55 | 215.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
