Deutsche Märkte öffnen in 1 Stunde 40 Minute

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
99,67+0,16 (+0,16%)
Börsenschluss: 04:00PM EDT
99,67 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
62.450.00-103945.000.12-0.05-29.41%2108
52.390.00-3050.000.210.00-140
40.500.00-1055.000.540.00-21
37.150.00-3060.000.330.00-30
40.500.00-3065.000.420.00-20
33.000.00-5070.000.540.00-800
31.500.00-4075.000.920.00-10
22.600.00-1080.001.300.00-20
18.900.00-1085.002.070.00-260
15.000.00-1090.003.250.00-470
11.660.00-1095.004.750.00-50
8.800.00-110100.006.350.00-10
6.400.00-20105.009.400.00-30
4.640.00-3250110.0010.070.00-10
3.170.00-380115.0013.350.00-40
2.100.00-10120.0016.770.00-500
1.470.00-10125.0033.000.00-7189
0.940.00-20130.0024.150.00-22
0.440.00-20135.0041.930.00-2729
0.800.00-10140.0048.670.00-1,4000
0.250.00-30145.0044.540.00-10
0.74+0.08+12.12%1500150.0052.500.00-21
0.560.00-61,469155.0062.450.00-1211
0.35-0.21-37.50%5358160.0054.520.00-10
0.36-0.04-10.00%8104165.0044.000.00-12
0.31+0.02+6.90%2951170.0059.720.00-11
0.20-0.06-23.08%3249175.0046.920.00-211
0.26+0.02+8.33%2543180.0067.300.00-20
0.24+0.04+20.00%266185.0080.650.00-10
0.100.00-2183190.0085.600.00-10
0.190.00-3422195.0094.400.00-360