Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.083,36 -195,68 (-0,74%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.80 | 0.00 | - | - | 1 | 55.00 | 1.80 | 0.00 | - | 10 | 36 |
| 44.90 | +1.28 | +2.93% | 1 | 14 | 60.00 | 2.25 | -0.75 | -25.00% | 1 | 172 |
| 39.20 | 0.00 | - | - | 32 | 65.00 | 3.65 | 0.00 | - | - | 47 |
| 35.10 | 0.00 | - | 5 | 24 | 70.00 | 3.70 | 0.00 | - | 1 | 562 |
| 30.35 | 0.00 | - | 1 | 39 | 75.00 | 4.70 | 0.00 | - | 3 | 62 |
| 25.69 | 0.00 | - | - | 41 | 80.00 | 6.50 | 0.00 | - | - | 114 |
| 24.03 | 0.00 | - | 1 | 8 | 85.00 | 7.05 | -1.30 | -15.57% | 100 | 352 |
| 20.17 | 0.00 | - | 2 | 80 | 90.00 | 9.50 | 0.00 | - | 63 | 222 |
| 16.40 | 0.00 | - | - | 14 | 95.00 | 11.00 | 0.00 | - | 2 | 436 |
| 16.17 | +0.32 | +2.02% | 9 | 183 | 100.00 | 13.90 | 0.00 | - | - | 529 |
| 12.75 | 0.00 | - | 2 | 34 | 105.00 | 15.40 | 0.00 | - | 1 | 180 |
| 12.35 | +2.45 | +24.75% | 3 | 130 | 110.00 | 17.95 | 0.00 | - | - | 563 |
| 8.15 | 0.00 | - | - | 82 | 115.00 | 22.70 | 0.00 | - | - | 112 |
| 8.00 | +0.80 | +11.11% | 1 | 197 | 120.00 | 25.95 | 0.00 | - | - | 586 |
| 5.50 | 0.00 | - | 5 | 193 | 125.00 | 28.95 | 0.00 | - | - | 273 |
| 4.80 | 0.00 | - | 1 | 134 | 130.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 622 | 135.00 | 36.55 | 0.00 | - | - | 373 |
| 3.60 | -0.20 | -5.26% | 4 | 625 | 140.00 | 34.69 | 0.00 | - | - | 67 |
| 2.59 | +0.04 | +1.57% | 2 | 1,013 | 145.00 | - | - | - | - | - |
| 2.31 | +0.16 | +7.44% | 8 | 268 | 150.00 | 43.77 | 0.00 | - | - | 52 |
| 1.82 | 0.00 | - | 107 | 342 | 155.00 | 54.00 | 0.00 | - | - | 35 |
| 1.50 | 0.00 | - | - | 73 | 160.00 | 60.44 | 0.00 | - | - | 4 |
| 1.00 | 0.00 | - | - | 44 | 165.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 190 | 170.00 | 59.72 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | - | 134 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 394 | 180.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 50 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 65 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 207 | 195.00 | - | - | - | - | - |
