Deutsche Märkte geschlossen
DAX
16.215,43 +48,98 (+0,30%) Euro Stoxx 50
4.382,47 +11,94 (+0,27%) Dow Jones 30
35.698,88 +268,46 (+0,76%) Gold
2.055,90 -11,20 (-0,54%) EUR/USD
1,0889 -0,0086 (-0,7840%) BTC-EUR
34.667,61 -96,56 (-0,28%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EST. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.16 | 0.00 | - | 46 | 30 | 45.00 | 0.28 | 0.00 | - | 3 | 4 |
| 49.75 | +4.40 | +9.70% | 1 | 14 | 50.00 | 0.50 | 0.00 | - | 1 | 470 |
| 41.50 | 0.00 | - | 1 | 1 | 55.00 | 0.88 | 0.00 | - | 9 | 103 |
| 33.74 | 0.00 | - | 6 | 60 | 60.00 | 1.00 | 0.00 | - | 1 | 397 |
| 29.86 | 0.00 | - | 1 | 38 | 65.00 | 1.63 | 0.00 | - | 1 | 368 |
| 30.40 | 0.00 | - | 1 | 32 | 70.00 | 2.00 | 0.00 | - | 4 | 964 |
| 24.98 | 0.00 | - | 2 | 50 | 75.00 | 2.72 | 0.00 | - | 110 | 810 |
| 23.93 | +0.93 | +4.04% | 3 | 73 | 80.00 | 3.50 | 0.00 | - | 33 | 2,170 |
| 18.04 | 0.00 | - | 10 | 219 | 85.00 | 4.60 | 0.00 | - | 2 | 939 |
| 16.80 | +0.50 | +3.07% | 41 | 439 | 90.00 | 5.96 | 0.00 | - | 2 | 1,633 |
| 13.60 | +0.25 | +1.87% | 5 | 345 | 95.00 | 8.32 | 0.00 | - | 7 | 799 |
| 11.00 | +0.30 | +2.80% | 11 | 855 | 100.00 | 9.30 | -0.58 | -5.87% | 11 | 783 |
| 8.73 | +0.38 | +4.55% | 2 | 434 | 105.00 | 12.95 | 0.00 | - | 1 | 349 |
| 7.00 | +0.70 | +11.11% | 2 | 557 | 110.00 | 17.40 | 0.00 | - | 90 | 650 |
| 5.30 | +0.40 | +8.16% | 16 | 351 | 115.00 | 22.10 | 0.00 | - | 1 | 166 |
| 3.62 | -0.23 | -5.97% | 1 | 605 | 120.00 | 25.90 | 0.00 | - | 3 | 573 |
| 2.61 | 0.00 | - | 1 | 658 | 125.00 | 30.00 | 0.00 | - | 7 | 288 |
| 2.31 | +0.14 | +6.45% | 4 | 366 | 130.00 | 34.30 | 0.00 | - | 2 | 3 |
| 1.63 | 0.00 | - | 21 | 1,180 | 135.00 | 40.15 | 0.00 | - | 1 | 7 |
| 1.40 | +0.04 | +2.94% | 10 | 1,299 | 140.00 | 46.04 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 2 | 1,010 | 145.00 | 39.40 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 482 | 150.00 | 51.25 | +2.00 | +4.06% | 2 | 2 |
| 0.60 | 0.00 | - | 2 | 1,434 | 155.00 | 61.05 | 0.00 | - | 29 | 11 |
| 0.50 | 0.00 | - | 1 | 371 | 160.00 | 54.52 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 95 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 0.42 | +0.03 | +7.69% | 1 | 177 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.35 | +0.05 | +16.67% | 8 | 344 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 1 | 539 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.16 | -0.04 | -20.00% | 8 | 64 | 185.00 | 87.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 160 | 190.00 | 92.82 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 314 | 195.00 | 94.40 | 0.00 | - | 36 | 0 |
