Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.789,79 +36,48 (+0,10%) Gold
2.399,60 +11,20 (+0,47%) EUR/USD
1,0655 -0,0019 (-0,18%) Bitcoin EUR
59.743,12 +3.271,14 (+5,79%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | 0.00 | - | 10 | 39 | 45.00 | 0.12 | -0.05 | -29.41% | 2 | 108 |
| 41.97 | 0.00 | - | 52 | 52 | 50.00 | 0.33 | 0.00 | - | 2 | 108 |
| 37.85 | 0.00 | - | 1 | 2 | 55.00 | 0.52 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 2 | 25 | 60.00 | 1.46 | +0.68 | +87.18% | 2 | 2 |
| 42.50 | -2.00 | -4.49% | 3 | 59 | 65.00 | 1.18 | 0.00 | - | 5 | 257 |
| 23.84 | 0.00 | - | 28 | 16 | 70.00 | 1.78 | 0.00 | - | 1 | 105 |
| 22.68 | 0.00 | - | 2 | 95 | 75.00 | 2.50 | 0.00 | - | 1 | 66 |
| 17.30 | 0.00 | - | 2 | 10 | 80.00 | 3.80 | 0.00 | - | 14 | 149 |
| 24.35 | 0.00 | - | 1 | 276 | 85.00 | 5.35 | 0.00 | - | 6 | 103 |
| 11.20 | 0.00 | - | 1 | 15 | 90.00 | 7.25 | 0.00 | - | 1 | 96 |
| 8.00 | 0.00 | - | 29 | 223 | 95.00 | 9.25 | -0.35 | -3.65% | 51 | 503 |
| 6.40 | +0.52 | +8.84% | 25 | 269 | 100.00 | 11.85 | 0.00 | - | 9 | 9 |
| 4.65 | +0.05 | +1.09% | 5 | 74 | 105.00 | 8.20 | 0.00 | - | 18 | 1,126 |
| 3.32 | +0.22 | +7.10% | 69 | 266 | 110.00 | 10.20 | -1.10 | -9.73% | 2 | 834 |
| 2.53 | 0.00 | - | 1 | 7 | 115.00 | 12.95 | 0.00 | - | 6 | 241 |
| 1.75 | +0.10 | +6.06% | 5 | 821 | 120.00 | 15.75 | 0.00 | - | 1 | 201 |
| 1.05 | 0.00 | - | 3 | 25 | 125.00 | 33.00 | 0.00 | - | 71 | 89 |
| 0.78 | 0.00 | - | 1 | 2 | 130.00 | 24.15 | 0.00 | - | 2 | 2 |
| 0.61 | 0.00 | - | 2 | 22 | 135.00 | 41.93 | 0.00 | - | 27 | 29 |
| 0.45 | 0.00 | - | 2 | 7 | 140.00 | 48.67 | 0.00 | - | 1,400 | 0 |
| 1.19 | +0.30 | +33.71% | 2 | 1,474 | 145.00 | 39.90 | 0.00 | - | 1 | 0 |
| 0.74 | +0.08 | +12.12% | 1 | 500 | 150.00 | 52.50 | 0.00 | - | 2 | 1 |
| 0.56 | 0.00 | - | 6 | 1,469 | 155.00 | 62.45 | 0.00 | - | 12 | 11 |
| 0.35 | -0.21 | -37.50% | 5 | 358 | 160.00 | 54.52 | 0.00 | - | 1 | 0 |
| 0.36 | -0.04 | -10.00% | 8 | 104 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 0.31 | +0.02 | +6.90% | 2 | 951 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.20 | -0.06 | -23.08% | 3 | 249 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.26 | +0.02 | +8.33% | 2 | 543 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.24 | +0.04 | +20.00% | 2 | 66 | 185.00 | 80.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 183 | 190.00 | 85.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 422 | 195.00 | 94.40 | 0.00 | - | 36 | 0 |
