Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,79+0,32 (+0,32%)
Ab 01:52PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
51.160.00-463045.000.280.00-34
49.75+4.40+9.70%11450.000.500.00-1470
41.500.00-1155.000.880.00-9103
33.740.00-66060.001.000.00-1397
29.860.00-13865.001.630.00-1368
30.400.00-13270.002.000.00-4964
24.980.00-25075.002.720.00-110810
23.93+0.93+4.04%37380.003.500.00-332,170
18.040.00-1021985.004.600.00-2939
16.80+0.50+3.07%4143990.005.960.00-21,633
13.60+0.25+1.87%534595.008.320.00-7799
11.00+0.30+2.80%11855100.009.30-0.58-5.87%11783
8.73+0.38+4.55%2434105.0012.950.00-1349
7.00+0.70+11.11%2557110.0017.400.00-90650
5.30+0.40+8.16%16351115.0022.100.00-1166
3.62-0.23-5.97%1605120.0025.900.00-3573
2.610.00-1658125.0030.000.00-7288
2.31+0.14+6.45%4366130.0034.300.00-23
1.630.00-211,180135.0040.150.00-17
1.40+0.04+2.94%101,299140.0046.040.00-10
1.060.00-21,010145.0039.400.00-11
0.650.00-2482150.0051.25+2.00+4.06%22
0.600.00-21,434155.0061.050.00-2911
0.500.00-1371160.0054.520.00-10
0.450.00-195165.0044.000.00-12
0.42+0.03+7.69%1177170.0059.720.00-11
0.35+0.05+16.67%8344175.0046.920.00-211
0.200.00-1539180.0067.300.00-20
0.16-0.04-20.00%864185.0087.800.00-10
0.140.00-1160190.0092.820.00-10
0.270.00-1314195.0094.400.00-360