Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.082,88 -84,17 (-0,32%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.05 | 0.00 | - | - | 1 | 55.00 | 0.38 | 0.00 | - | - | 9 |
| - | - | - | - | - | 60.00 | 0.63 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 2 | 234 |
| - | - | - | - | - | 70.00 | 1.26 | 0.00 | - | - | 39 |
| - | - | - | - | - | 75.00 | 1.70 | -0.21 | -10.99% | 2 | 41 |
| 26.70 | 0.00 | - | - | 93 | 80.00 | 2.37 | -0.33 | -12.22% | 1 | 46 |
| 21.90 | 0.00 | - | - | 77 | 85.00 | 3.55 | 0.00 | - | 3 | 235 |
| 16.75 | 0.00 | - | - | 35 | 90.00 | 4.65 | 0.00 | - | 2 | 287 |
| 15.20 | 0.00 | - | - | 5 | 95.00 | 6.95 | 0.00 | - | - | 168 |
| 11.74 | +1.17 | +11.07% | 1 | 33 | 100.00 | 7.80 | -0.59 | -7.03% | 50 | 1,754 |
| 8.25 | 0.00 | - | 1 | 124 | 105.00 | 9.80 | -2.13 | -17.85% | 2 | 548 |
| 6.60 | +1.11 | +20.22% | 1 | 75 | 110.00 | 14.87 | 0.00 | - | - | 587 |
| 4.45 | +0.60 | +15.58% | 7 | 206 | 115.00 | 15.70 | -1.65 | -9.51% | 1 | 200 |
| 3.15 | +0.50 | +18.87% | 11 | 271 | 120.00 | 19.12 | 0.00 | - | - | 49 |
| 2.10 | +0.10 | +5.00% | 41 | 70 | 125.00 | 25.95 | 0.00 | - | - | 29 |
| 1.30 | 0.00 | - | 2 | 120 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 132 | 135.00 | 27.90 | 0.00 | - | - | 10 |
| 0.52 | 0.00 | - | 1 | 53 | 140.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 3 | 198 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 52 | 150.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 12 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 175.00 | 63.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 80.98 | 0.00 | - | - | 1 |
