Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.05 | 0.00 | - | - | 1 | 55.00 | 0.38 | 0.00 | - | - | 9 |
- | - | - | - | - | 60.00 | 0.63 | 0.00 | - | 1 | 146 |
- | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 2 | 234 |
- | - | - | - | - | 70.00 | 1.26 | 0.00 | - | - | 39 |
- | - | - | - | - | 75.00 | 1.70 | -0.21 | -10.99% | 2 | 41 |
26.70 | 0.00 | - | - | 93 | 80.00 | 2.37 | -0.33 | -12.22% | 1 | 46 |
21.90 | 0.00 | - | - | 77 | 85.00 | 3.55 | 0.00 | - | 3 | 235 |
16.75 | 0.00 | - | - | 35 | 90.00 | 4.65 | 0.00 | - | 2 | 287 |
15.20 | 0.00 | - | - | 5 | 95.00 | 6.95 | 0.00 | - | - | 168 |
11.74 | +1.17 | +11.07% | 1 | 33 | 100.00 | 7.80 | -0.59 | -7.03% | 50 | 1,754 |
8.25 | 0.00 | - | 1 | 124 | 105.00 | 9.80 | -2.13 | -17.85% | 2 | 548 |
6.60 | +1.11 | +20.22% | 1 | 75 | 110.00 | 14.87 | 0.00 | - | - | 587 |
4.45 | +0.60 | +15.58% | 7 | 206 | 115.00 | 15.70 | -1.65 | -9.51% | 1 | 200 |
3.15 | +0.50 | +18.87% | 11 | 271 | 120.00 | 19.12 | 0.00 | - | - | 49 |
2.10 | +0.10 | +5.00% | 41 | 70 | 125.00 | 25.95 | 0.00 | - | - | 29 |
1.30 | 0.00 | - | 2 | 120 | 130.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 132 | 135.00 | 27.90 | 0.00 | - | - | 10 |
0.52 | 0.00 | - | 1 | 53 | 140.00 | - | - | - | - | - |
0.45 | +0.05 | +12.50% | 3 | 198 | 145.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 52 | 150.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 12 | 165.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3 | 175.00 | 63.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 185.00 | 80.98 | 0.00 | - | - | 1 |