Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.660,98 +210,59 (+0,83%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 2 | 258 |
| 43.37 | 0.00 | - | 1 | 0 | 55.00 | 0.06 | 0.00 | - | 1 | 27 |
| 45.90 | 0.00 | - | - | 1 | 60.00 | 0.07 | 0.00 | - | 2 | 145 |
| 35.30 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 2 | 463 |
| 38.25 | 0.00 | - | 1 | 1 | 70.00 | 0.04 | 0.00 | - | 1 | 55 |
| 19.11 | -2.44 | -11.32% | 3 | 1 | 75.00 | 0.07 | 0.00 | - | 2 | 900 |
| 32.40 | 0.00 | - | 1 | 1 | 80.00 | 0.07 | -0.03 | -30.00% | 4 | 803 |
| 9.32 | -2.18 | -18.96% | 6 | 4 | 85.00 | 0.21 | -0.07 | -25.00% | 7 | 927 |
| 7.45 | -1.40 | -15.82% | 7 | 15 | 87.00 | 0.35 | -0.18 | -33.96% | 10 | 42 |
| 6.81 | 0.00 | - | 20 | 9 | 88.00 | 0.51 | -0.12 | -19.05% | 10 | 78 |
| 5.60 | -1.20 | -17.65% | 5 | 13 | 89.00 | 0.64 | -0.13 | -16.88% | 4 | 484 |
| 4.80 | +0.52 | +12.15% | 3 | 72 | 90.00 | 0.86 | -0.15 | -14.85% | 37 | 2,041 |
| 4.10 | -3.05 | -42.66% | 1 | 0 | 91.00 | 1.00 | -0.20 | -16.67% | 52 | 65 |
| 3.40 | -0.10 | -2.86% | 18 | 28 | 92.00 | 1.26 | -0.55 | -30.39% | 35 | 761 |
| 2.54 | -0.13 | -4.87% | 12 | 79 | 93.00 | 1.72 | -0.12 | -6.52% | 47 | 291 |
| 2.02 | -0.12 | -5.61% | 43 | 883 | 94.00 | 2.07 | -0.65 | -23.90% | 77 | 350 |
| 1.59 | -0.05 | -3.05% | 381 | 757 | 95.00 | 2.66 | -0.10 | -3.62% | 90 | 3,100 |
| 1.21 | -0.06 | -4.72% | 23 | 330 | 96.00 | 3.25 | -0.50 | -13.33% | 41 | 238 |
| 0.93 | +0.01 | +1.09% | 24 | 110 | 97.00 | 3.94 | -0.31 | -7.29% | 6 | 244 |
| 0.71 | -0.05 | -6.58% | 30 | 143 | 98.00 | 5.50 | 0.00 | - | 1 | 246 |
| 0.51 | -0.05 | -8.93% | 49 | 246 | 99.00 | 5.72 | +0.07 | +1.24% | 1 | 72 |
| 0.35 | -0.03 | -7.89% | 123 | 3,215 | 100.00 | 6.25 | -0.65 | -9.42% | 11 | 4,585 |
| 0.25 | -0.05 | -16.67% | 62 | 275 | 101.00 | 4.10 | 0.00 | - | - | 67 |
| 0.18 | -0.03 | -14.29% | 27 | 234 | 102.00 | 9.00 | 0.00 | - | 18 | 62 |
| 0.15 | 0.00 | - | 34 | 348 | 103.00 | 9.22 | -0.16 | -1.71% | 4 | 31 |
| 0.11 | -0.01 | -8.33% | 4 | 175 | 104.00 | 7.15 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 101 | 4,085 | 105.00 | 11.26 | -0.17 | -1.49% | 837 | 188 |
| 0.07 | +0.01 | +16.67% | 9 | 147 | 106.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 3 | 521 | 107.00 | 7.65 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 4 | 296 | 108.00 | 7.79 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 76 | 109.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 113 | 5,407 | 110.00 | 16.26 | -0.14 | -0.85% | 622 | 21 |
| 0.01 | 0.00 | - | 1 | 25 | 111.00 | 11.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 4 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 113.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 41 | 114.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 3,708 | 115.00 | 21.26 | -0.19 | -0.89% | 108 | 25 |
| 0.05 | 0.00 | - | - | 2 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,266 | 120.00 | 26.70 | 0.00 | - | 32 | 11 |
| 0.01 | 0.00 | - | 1 | 518 | 125.00 | 24.15 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 612 | 130.00 | 26.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 79 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 192 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 30 | 145.00 | 47.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 380 | 150.00 | 55.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 3 | 155.00 | 56.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 58.61 | 0.00 | - | - | 0 |
