MMM - 3M Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM231020C000550002023-05-16 11:49AM EDT55.0043.370.000.000.00-100.00%
MMM231020C000600002023-04-14 2:23PM EDT60.0045.9040.0040.650.00--10.00%
MMM231020C000650002023-04-14 2:23PM EDT65.0040.9534.8035.700.00--10.00%
MMM231020C000700002023-04-14 2:23PM EDT70.0036.1029.7531.200.00--132.28%
MMM231020C000750002023-06-01 2:53PM EDT75.0021.550.000.000.00--00.00%
MMM231020C000800002023-06-02 9:41AM EDT80.0019.900.000.000.00-300.00%
MMM231020C000850002023-05-26 11:17AM EDT85.0015.950.000.000.00-200.00%
MMM231020C000900002023-06-06 9:55AM EDT90.0012.820.000.000.00-100.00%
MMM231020C000950002023-06-06 1:44PM EDT95.008.900.000.000.00-800.00%
MMM231020C001000002023-06-07 3:16PM EDT100.007.500.000.000.00-600.00%
MMM231020C001050002023-06-07 3:54PM EDT105.005.050.000.000.00-1801.56%
MMM231020C001100002023-06-07 11:08AM EDT110.003.020.000.000.00-403.13%
MMM231020C001150002023-06-07 3:59PM EDT115.001.920.000.000.00-506.25%
MMM231020C001200002023-06-07 3:51PM EDT120.001.300.000.000.00-706.25%
MMM231020C001250002023-06-07 10:10AM EDT125.000.550.000.000.00-206.25%
MMM231020C001300002023-06-06 10:51AM EDT130.000.400.000.000.00-106.25%
MMM231020C001350002023-06-05 2:25PM EDT135.000.270.000.000.00-15012.50%
MMM231020C001400002023-05-31 12:58PM EDT140.000.120.000.000.00-10012.50%
MMM231020C001450002023-06-05 2:25PM EDT145.000.140.000.000.00-5012.50%
MMM231020C001500002023-04-14 2:37PM EDT150.000.180.040.570.00-2338.94%
MMM231020C001550002023-03-07 2:19PM EDT155.000.200.000.210.00-1134.82%
MMM231020C001600002023-04-06 10:18AM EDT160.000.070.030.200.00-1136.62%
MMM231020C001650002023-04-26 11:45AM EDT165.000.010.000.460.00--244.19%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM231020P000500002023-06-06 10:31AM EDT50.000.310.000.000.00-2025.00%
MMM231020P000550002023-04-24 2:46PM EDT55.000.150.130.290.00-12850.78%
MMM231020P000600002023-06-05 10:53AM EDT60.000.440.000.000.00-5025.00%
MMM231020P000650002023-06-05 3:21PM EDT65.000.440.000.000.00-2012.50%
MMM231020P000700002023-06-07 3:39PM EDT70.000.600.000.000.00-9012.50%
MMM231020P000750002023-06-07 3:47PM EDT75.000.910.000.000.00-1012.50%
MMM231020P000800002023-06-06 11:55AM EDT80.001.670.000.000.00-106.25%
MMM231020P000850002023-06-06 1:17PM EDT85.002.630.000.000.00-206.25%
MMM231020P000900002023-06-07 3:21PM EDT90.003.150.000.000.00-5703.13%
MMM231020P000950002023-06-07 3:09PM EDT95.004.600.000.000.00-603.13%
MMM231020P001000002023-06-07 9:30AM EDT100.007.700.000.000.00-100.39%
MMM231020P001050002023-06-07 1:34PM EDT105.009.250.000.000.00-200.00%
MMM231020P001100002023-06-06 3:59PM EDT110.0014.000.000.000.00-100.00%
MMM231020P001150002023-05-31 10:07AM EDT115.0021.650.000.000.00-200.00%
MMM231020P001200002023-06-05 2:33PM EDT120.0022.100.000.000.00-200.00%
MMM231020P001250002023-05-24 12:23PM EDT125.0027.510.000.000.00-200.00%
MMM231020P001300002023-05-25 1:30PM EDT130.0033.200.000.000.00-100.00%
MMM231020P001500002023-05-22 2:46PM EDT150.0048.160.000.000.00--00.00%
MMM231020P001550002023-06-06 10:10AM EDT155.0056.050.000.000.00-100.00%