MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00055000 | 2023-05-16 11:49AM EDT | 55.00 | 43.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231020C00060000 | 2023-04-14 2:23PM EDT | 60.00 | 45.90 | 40.00 | 40.65 | 0.00 | - | - | 1 | 0.00% |
| MMM231020C00065000 | 2023-04-14 2:23PM EDT | 65.00 | 40.95 | 34.80 | 35.70 | 0.00 | - | - | 1 | 0.00% |
| MMM231020C00070000 | 2023-04-14 2:23PM EDT | 70.00 | 36.10 | 29.75 | 31.20 | 0.00 | - | - | 1 | 32.28% |
| MMM231020C00075000 | 2023-06-01 2:53PM EDT | 75.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM231020C00080000 | 2023-06-02 9:41AM EDT | 80.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM231020C00085000 | 2023-05-26 11:17AM EDT | 85.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM231020C00090000 | 2023-06-06 9:55AM EDT | 90.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231020C00095000 | 2023-06-06 1:44PM EDT | 95.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MMM231020C00100000 | 2023-06-07 3:16PM EDT | 100.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM231020C00105000 | 2023-06-07 3:54PM EDT | 105.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MMM231020C00110000 | 2023-06-07 11:08AM EDT | 110.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MMM231020C00115000 | 2023-06-07 3:59PM EDT | 115.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMM231020C00120000 | 2023-06-07 3:51PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MMM231020C00125000 | 2023-06-07 10:10AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM231020C00130000 | 2023-06-06 10:51AM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM231020C00135000 | 2023-06-05 2:25PM EDT | 135.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MMM231020C00140000 | 2023-05-31 12:58PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MMM231020C00145000 | 2023-06-05 2:25PM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MMM231020C00150000 | 2023-04-14 2:37PM EDT | 150.00 | 0.18 | 0.04 | 0.57 | 0.00 | - | 2 | 3 | 38.94% |
| MMM231020C00155000 | 2023-03-07 2:19PM EDT | 155.00 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 34.82% |
| MMM231020C00160000 | 2023-04-06 10:18AM EDT | 160.00 | 0.07 | 0.03 | 0.20 | 0.00 | - | 1 | 1 | 36.62% |
| MMM231020C00165000 | 2023-04-26 11:45AM EDT | 165.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | - | 2 | 44.19% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020P00050000 | 2023-06-06 10:31AM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM231020P00055000 | 2023-04-24 2:46PM EDT | 55.00 | 0.15 | 0.13 | 0.29 | 0.00 | - | 1 | 28 | 50.78% |
| MMM231020P00060000 | 2023-06-05 10:53AM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MMM231020P00065000 | 2023-06-05 3:21PM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM231020P00070000 | 2023-06-07 3:39PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MMM231020P00075000 | 2023-06-07 3:47PM EDT | 75.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM231020P00080000 | 2023-06-06 11:55AM EDT | 80.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM231020P00085000 | 2023-06-06 1:17PM EDT | 85.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM231020P00090000 | 2023-06-07 3:21PM EDT | 90.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| MMM231020P00095000 | 2023-06-07 3:09PM EDT | 95.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MMM231020P00100000 | 2023-06-07 9:30AM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MMM231020P00105000 | 2023-06-07 1:34PM EDT | 105.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM231020P00110000 | 2023-06-06 3:59PM EDT | 110.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231020P00115000 | 2023-05-31 10:07AM EDT | 115.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM231020P00120000 | 2023-06-05 2:33PM EDT | 120.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM231020P00125000 | 2023-05-24 12:23PM EDT | 125.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM231020P00130000 | 2023-05-25 1:30PM EDT | 130.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231020P00150000 | 2023-05-22 2:46PM EDT | 150.00 | 48.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM231020P00155000 | 2023-06-06 10:10AM EDT | 155.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
