Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
101,14+0,14 (+0,14%)
Börsenschluss: 04:03PM EDT
101,05 -0,11 (-0,11%)
Nachbörse: 04:17PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----55.000.100.00--34
54.720.00-11060.000.13-0.02-13.33%1073
49.700.00-16465.000.210.00-735
40.000.00-1270.000.270.00-137
34.210.00-2175.000.66+0.21+46.67%648
30.580.00-2280.001.05+0.24+29.63%269
20.750.00-1385.001.70+0.32+23.19%282,681
15.850.00-11090.002.70+0.17+6.72%31,961
9.70-0.15-1.52%56395.003.97+0.12+3.12%2581,822
6.65-0.75-10.14%23486100.005.95+0.17+2.94%272924
4.15-0.35-7.78%14737105.008.42+0.37+4.60%201,896
2.35-0.05-2.08%133,026110.0010.200.00-461,268
1.30-0.01-0.76%241,754115.0015.87+1.17+7.96%2695
0.70+0.06+9.38%171,271120.0019.090.00-20278
0.39+0.02+5.41%19964125.0021.370.00-4714
0.23-0.01-4.17%13790130.0030.16+3.16+11.70%10673
0.120.00-37700135.0025.320.00-1160
0.080.00-10673140.0036.550.00-1157
0.090.00-101,778145.0041.800.00-15
0.100.00-10582150.0041.320.00-13
0.100.00-3252155.0052.830.00-22
0.010.00-5669160.0041.760.00-356
0.090.00-33153165.0037.950.00-33
0.060.00-9393170.0040.400.00-32
0.060.00-216175.0052.150.00-10
0.050.00-145180.0079.24+0.34+0.43%23
0.140.00-813185.0075.890.00-10
0.010.00-336190.0077.500.00-20
0.050.00-2221195.0068.310.00-20
0.020.00-257200.0078.400.00-10
0.110.00-221210.0082.910.00-10
0.020.00-26220.00103.450.00-60