Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.979,30 -16,60 (-0,83%) EUR/USD
1,0767 -0,0070 (-0,65%) Bitcoin EUR
25.859,21 -298,01 (-1,14%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 34 |
| 54.72 | 0.00 | - | 11 | 0 | 60.00 | 0.13 | -0.02 | -13.33% | 10 | 73 |
| 49.70 | 0.00 | - | 16 | 4 | 65.00 | 0.21 | 0.00 | - | 7 | 35 |
| 40.00 | 0.00 | - | 1 | 2 | 70.00 | 0.27 | 0.00 | - | 1 | 37 |
| 34.21 | 0.00 | - | 2 | 1 | 75.00 | 0.66 | +0.21 | +46.67% | 6 | 48 |
| 30.58 | 0.00 | - | 2 | 2 | 80.00 | 1.05 | +0.24 | +29.63% | 2 | 69 |
| 20.75 | 0.00 | - | 1 | 3 | 85.00 | 1.70 | +0.32 | +23.19% | 28 | 2,681 |
| 15.85 | 0.00 | - | 1 | 10 | 90.00 | 2.70 | +0.17 | +6.72% | 3 | 1,961 |
| 9.70 | -0.15 | -1.52% | 5 | 63 | 95.00 | 3.97 | +0.12 | +3.12% | 258 | 1,822 |
| 6.65 | -0.75 | -10.14% | 23 | 486 | 100.00 | 5.95 | +0.17 | +2.94% | 272 | 924 |
| 4.15 | -0.35 | -7.78% | 14 | 737 | 105.00 | 8.42 | +0.37 | +4.60% | 20 | 1,896 |
| 2.35 | -0.05 | -2.08% | 13 | 3,026 | 110.00 | 10.20 | 0.00 | - | 46 | 1,268 |
| 1.30 | -0.01 | -0.76% | 24 | 1,754 | 115.00 | 15.87 | +1.17 | +7.96% | 2 | 695 |
| 0.70 | +0.06 | +9.38% | 17 | 1,271 | 120.00 | 19.09 | 0.00 | - | 20 | 278 |
| 0.39 | +0.02 | +5.41% | 19 | 964 | 125.00 | 21.37 | 0.00 | - | 4 | 714 |
| 0.23 | -0.01 | -4.17% | 13 | 790 | 130.00 | 30.16 | +3.16 | +11.70% | 10 | 673 |
| 0.12 | 0.00 | - | 37 | 700 | 135.00 | 25.32 | 0.00 | - | 1 | 160 |
| 0.08 | 0.00 | - | 10 | 673 | 140.00 | 36.55 | 0.00 | - | 1 | 157 |
| 0.09 | 0.00 | - | 10 | 1,778 | 145.00 | 41.80 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 10 | 582 | 150.00 | 41.32 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 3 | 252 | 155.00 | 52.83 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 669 | 160.00 | 41.76 | 0.00 | - | 35 | 6 |
| 0.09 | 0.00 | - | 33 | 153 | 165.00 | 37.95 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 9 | 393 | 170.00 | 40.40 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 2 | 16 | 175.00 | 52.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 45 | 180.00 | 79.24 | +0.34 | +0.43% | 2 | 3 |
| 0.14 | 0.00 | - | 8 | 13 | 185.00 | 75.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 36 | 190.00 | 77.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 22 | 21 | 195.00 | 68.31 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 57 | 200.00 | 78.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 21 | 210.00 | 82.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 6 | 220.00 | 103.45 | 0.00 | - | 6 | 0 |
