Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.100,34 -5,21 (-0,02%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
19. Mai 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.59 | 0.00 | - | - | 2 |
| 44.05 | 0.00 | - | - | 6 | 60.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | -0.05 | -50.00% | 3 | 13 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 1 | 71 |
| 22.26 | 0.00 | - | - | 5 | 80.00 | 0.21 | -0.19 | -47.50% | 5 | 111 |
| 17.47 | 0.00 | - | - | 4 | 85.00 | 0.42 | -0.27 | -39.13% | 9 | 217 |
| 14.22 | 0.00 | - | 2 | 6 | 90.00 | 0.90 | -0.40 | -30.77% | 65 | 3,697 |
| 9.15 | 0.00 | - | - | 13 | 95.00 | 1.63 | -0.58 | -26.24% | 135 | 2,223 |
| 7.10 | +0.65 | +10.08% | 39 | 461 | 100.00 | 2.85 | -0.87 | -23.39% | 135 | 2,658 |
| 4.75 | +1.05 | +28.38% | 127 | 1,196 | 105.00 | 4.97 | -1.04 | -17.30% | 31 | 4,003 |
| 2.48 | +0.65 | +35.52% | 125 | 876 | 110.00 | 7.69 | -1.90 | -19.81% | 55 | 891 |
| 1.10 | +0.28 | +34.15% | 212 | 2,888 | 115.00 | 12.50 | -1.24 | -9.02% | 6 | 1,275 |
| 0.46 | +0.07 | +17.95% | 37 | 810 | 120.00 | 18.70 | 0.00 | - | 3 | 354 |
| 0.22 | +0.05 | +29.41% | 10 | 1,395 | 125.00 | 24.80 | 0.00 | - | - | 68 |
| 0.16 | +0.02 | +14.29% | 7 | 398 | 130.00 | 27.00 | 0.00 | - | 1 | 30 |
| 0.01 | 0.00 | - | 8 | 117 | 135.00 | 30.98 | -3.02 | -8.88% | 4 | 17 |
| 0.13 | +0.07 | +116.67% | 3 | 507 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 967 | 145.00 | - | - | - | - | - |
| 0.38 | +0.33 | +660.00% | 1 | 51 | 150.00 | 42.52 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
