Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
112,99-1,15 (-1,01%)
Börsenschluss: 04:04PM EDT
113,20 +0,21 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.270.00-85
57.850.00-2165.000.40+0.09+29.03%2303
76.750.00-5070.000.53+0.06+12.77%1217
71.710.00-8075.000.78+0.11+16.42%1215
47.430.00-2080.001.06+0.12+12.77%47873
36.650.00-524785.001.37+0.04+3.01%15172
29.400.00-12690.002.06+0.26+14.44%1571
26.150.00-101295.002.92+0.42+16.80%8441
17.30-0.53-2.97%2209100.004.00+0.57+16.62%11657
14.100.00-145105.005.39+0.56+11.59%16329
13.030.00-137110.007.19+1.02+16.53%1784,616
6.90-1.00-12.66%46142115.009.50+1.03+12.16%824,250
4.81-0.99-17.07%121,240120.0012.50+1.15+10.13%61,994
3.50-0.60-14.63%20574125.0016.00+2.20+15.94%1051,747
2.28-0.42-15.56%535,534130.0019.10+0.26+1.38%11,141
1.44-0.26-15.29%19738135.0024.23+1.83+8.17%61,229
1.01-0.04-3.81%7887140.0028.42+1.12+4.10%11,385
0.66-0.09-12.00%52,371145.0033.70+4.20+14.24%61,148
0.42-0.11-20.75%1389,526150.0037.15+2.15+6.14%11,169
0.36-0.16-30.77%41,078155.0042.250.00-3274
0.25-0.08-24.24%62,964160.0046.000.00-11,484
0.20-0.02-9.09%1679165.0049.750.00-20473
0.160.00-131,609170.0058.50+5.63+10.65%5860
0.14-0.08-36.36%23699175.0059.150.00-251,282
0.200.00-6805180.0064.500.00-1440
0.170.00-11,791185.0073.40+2.48+3.50%1163
0.090.00-12,176190.0063.700.00-2659
0.14+0.04+40.00%21,194195.0078.840.00-264
0.140.00-22,383200.0082.300.00-20481
0.12-0.03-20.00%22,917210.0091.780.00-123
0.090.00-11,368220.0075.000.00-3071
0.12+0.02+20.00%2178230.0088.700.00-182
0.140.00-1107240.0054.950.00-34
0.060.00-50217250.00101.680.00-20
0.050.00-2512260.0099.000.00-27
0.03+0.01+50.00%200483270.0093.610.00-26
0.040.00-1497280.0091.250.00--1
0.040.00-230290.00148.300.00-32
0.020.00-2170300.00159.050.00-24
0.010.00-162310.00167.450.00-64