Deutsche Märkte schließen in 33 Minuten

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,78-1,39 (-1,21%)
Ab 10:57AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. November 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
54.200.00-1160.000.180.00-29
47.460.00-9965.000.190.00-246
-----70.000.130.00-2112
45.000.00-51475.000.260.00-235
66.250.00-2080.000.240.00-129
29.500.00-2285.000.410.00-298
24.600.00-19090.000.670.00-377
20.000.00-454595.000.92-0.01-1.08%4979
15.000.00-17100.001.77+0.29+19.59%311,212
10.650.00-119105.002.66+0.32+13.68%24,562
7.50-1.75-18.92%308147110.004.45+0.75+20.27%5395,134
4.65-1.27-21.45%14764115.006.50+0.80+14.04%17761
2.60-0.95-26.76%55,842120.009.00+0.75+9.09%1632
1.28-0.60-31.91%501,991125.0012.030.00-61,088
0.910.00-333,747130.0017.99+0.53+3.04%211,631
0.340.00-12,237135.0020.850.00-1877
0.260.00-101,419140.0025.600.00-11,370
0.140.00-21,076145.0033.180.00-6401
0.120.00-121,550150.0038.000.00-6379
0.080.00-13,491155.0042.30-1.65-3.75%1271
0.080.00-11576160.0048.450.00-2137
0.070.00-2574165.0044.860.00-189
0.070.00-11559170.0023.990.00-113
0.050.00-130203175.0062.300.00-258
0.050.00-340488180.0068.000.00-2546
0.040.00-30302185.0065.840.00-135
0.040.00-340547190.0076.100.00-23
0.040.00-70514195.0049.560.00-22
0.040.00-460286200.0052.700.00--1
0.030.00-100120210.00-----
0.010.00-39177220.0090.400.00--5