Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.281,83 +208,39 (+0,42%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.58 | 0.00 | - | 19 | 51 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 1,175 |
| 34.54 | -3.16 | -8.38% | 4 | 3,331 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 2,640 |
| 38.90 | 0.00 | - | 1 | 237 | 2024-11-15 | 0.24 | 0.00 | - | 1 | 412 |
| 38.30 | 0.00 | - | 20 | 437 | 2025-01-17 | 0.59 | 0.00 | - | 1 | 1,007 |
| 38.43 | 0.00 | - | 1 | 43 | 2025-03-21 | 0.91 | 0.00 | - | 3 | 695 |
| 36.64 | +0.25 | +0.69% | 1 | 1 | 2025-04-17 | 1.10 | 0.00 | - | 1 | 18 |
| 40.73 | 0.00 | - | 1 | 80 | 2025-06-20 | 1.49 | 0.00 | - | 3 | 150 |
| 34.62 | 0.00 | - | 3 | 2 | 2025-11-21 | 4.05 | 0.00 | - | 55 | 68 |
| 39.83 | 0.00 | - | 1 | 33 | 2025-12-19 | 3.55 | 0.00 | - | 4 | 35 |
| 44.20 | 0.00 | - | 4 | 71 | 2026-01-16 | 3.02 | 0.00 | - | 1 | 85 |
