Deutsche Märkte geschlossen
DAX
18.717,00 -9,08 (-0,05%) Euro Stoxx 50
4.838,42 -22,36 (-0,46%) Dow Jones 30
41.559,69 -46,49 (-0,11%) Gold
2.597,80 +5,40 (+0,21%) EUR/USD
1,1117 0,0000 (-0,00%) Bitcoin EUR
53.402,94 -1.377,55 (-2,51%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Strike:80.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.37 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 172 |
| 52.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 252 |
| 54.94 | 0.00 | - | 12 | 15 | 2024-11-15 | 0.13 | 0.00 | - | 2 | 70 |
| 53.44 | 0.00 | - | 12 | 33 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 432 |
| 47.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.40 | 0.00 | - | 1 | 130 |
| 48.69 | 0.00 | - | 5 | 116 | 2025-06-20 | 1.05 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 2025-09-19 | 1.34 | 0.00 | - | - | 2 |
| 53.90 | 0.00 | - | - | 1 | 2025-11-21 | 1.40 | 0.00 | - | 3 | 5 |
| 26.83 | 0.00 | - | 1 | 1 | 2025-12-19 | 1.79 | 0.00 | - | 2 | 20 |
| 51.08 | 0.00 | - | 1 | 35 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 45 |
