Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,14+0,89 (+0,86%)
Ab 01:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240726C000800002024-07-23 12:19PM EDT2024-07-2625.4022.8524.850.00-11262.31%
MMM240920C000800002024-07-16 3:59PM EDT2024-09-2023.5022.9526.550.00-12070.75%
MMM241018C000800002024-07-17 9:39AM EDT2024-10-1822.6023.4026.950.00-1361.56%
MMM241115C000800002024-06-26 10:51AM EDT2024-11-1523.0025.4026.600.00--350.84%
MMM250117C000800002024-07-08 3:15PM EDT2025-01-1723.1026.1026.700.00-83941.41%
MMM250321C000800002024-07-16 11:17AM EDT2025-03-2126.0226.7027.350.00-1438.82%
MMM250620C000800002024-07-23 3:34PM EDT2025-06-2027.8025.7029.850.00-412642.66%
MMM251219C000800002024-07-08 11:30AM EDT2025-12-1926.8328.1531.750.00-1139.67%
MMM260116C000800002024-07-17 9:52AM EDT2026-01-1630.0028.8530.25+1.45+5.08%13834.49%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240726P000800002024-07-25 11:32AM EDT2024-07-260.030.010.05-0.02-33.33%865150.00%
MMM240802P000800002024-07-15 2:17PM EDT2024-08-020.050.010.140.00-10980.08%
MMM240809P000800002024-07-02 9:59AM EDT2024-08-090.140.011.300.00--190.92%
MMM240816P000800002024-07-25 11:42AM EDT2024-08-160.080.010.15-0.01-11.11%31350.59%
MMM240830P000800002024-07-22 3:59PM EDT2024-08-300.060.010.740.00--352.54%
MMM240920P000800002024-07-25 12:11PM EDT2024-09-200.210.060.20-0.01-4.55%112037.11%
MMM241018P000800002024-07-22 1:28PM EDT2024-10-180.380.100.530.00-117737.26%
MMM241115P000800002024-07-24 12:52PM EDT2024-11-150.560.360.680.00-25134.38%
MMM250117P000800002024-07-24 3:59PM EDT2025-01-171.200.921.200.00-142732.20%
MMM250321P000800002024-07-23 2:52PM EDT2025-03-211.651.511.97+0.15+10.00%512632.39%
MMM250620P000800002024-07-23 3:31PM EDT2025-06-202.370.492.940.00-119231.95%
MMM251219P000800002024-05-14 11:44AM EDT2025-12-194.252.284.200.00-122629.76%
MMM260116P000800002024-06-27 3:58PM EDT2026-01-163.602.514.100.00-206028.67%