Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.109,33 +141,09 (+0,26%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241018C00065000 | 2024-07-08 9:45AM EDT | 2024-10-18 | 37.60 | 59.50 | 61.90 | 0.00 | - | 10 | 10 | 0.00% |
| MMM250117C00065000 | 2024-07-23 10:47AM EDT | 2025-01-17 | 40.53 | 61.50 | 66.00 | 0.00 | - | 1 | 11 | 0.00% |
| MMM250321C00065000 | 2024-09-11 10:43AM EDT | 2025-03-21 | 63.46 | 67.10 | 70.85 | 0.00 | - | 1 | 2 | 60.16% |
| MMM250417C00065000 | 2024-08-27 11:25AM EDT | 2025-04-17 | 68.00 | 67.05 | 70.70 | 0.00 | - | 1 | 2 | 54.76% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 30.55 | 34.50 | 39.50 | 0.00 | - | 5 | 5 | 0.00% |
| MMM251121C00065000 | 2024-08-23 3:24PM EDT | 2025-11-21 | 66.08 | 67.35 | 71.35 | 0.00 | - | 1 | 1 | 55.60% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 0.00% |
| MMM260116C00065000 | 2024-06-11 12:37PM EDT | 2026-01-16 | 38.10 | 39.50 | 42.95 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00065000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.03 | 0.00 | - | 2 | 15 | 354.49% |
| MMM241018P00065000 | 2024-08-27 3:50PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 116 | 98.83% |
| MMM241115P00065000 | 2024-08-02 3:57PM EDT | 2024-11-15 | 0.07 | 0.01 | 2.10 | 0.00 | - | 2 | 6 | 111.18% |
| MMM250117P00065000 | 2024-09-13 3:16PM EDT | 2025-01-17 | 0.20 | 0.04 | 0.20 | 0.00 | - | 2 | 237 | 54.20% |
| MMM250321P00065000 | 2024-09-12 11:58AM EDT | 2025-03-21 | 0.19 | 0.01 | 0.46 | 0.00 | - | 2 | 15 | 54.30% |
| MMM250620P00065000 | 2024-09-10 1:07PM EDT | 2025-06-20 | 0.46 | 0.24 | 0.74 | 0.00 | - | 5 | 55 | 48.71% |
| MMM251219P00065000 | 2024-04-30 2:04PM EDT | 2025-12-19 | 2.39 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 50.38% |
| MMM260116P00065000 | 2024-07-30 3:43PM EDT | 2026-01-16 | 0.95 | 0.29 | 0.85 | 0.00 | - | 2 | 5 | 37.84% |
