Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.561,52 +486,04 (+0,99%) XRP EUR
0,48 -0,00 (-0,05%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.43 | 0.00 | - | - | 1 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 14 |
| 78.05 | 0.00 | - | 110 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 67 |
| 79.33 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 81.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 0 |
| 81.54 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.25 | 0.00 | - | 1 | 2 |
| 73.50 | 0.00 | - | 2 | 97 | 2025-06-20 | 0.42 | 0.00 | - | 2 | 23 |
| 54.50 | 0.00 | - | - | 1 | 2025-11-21 | 0.24 | 0.00 | - | - | 10 |
| 55.80 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.56 | 0.00 | - | 3 | 57 |
| 79.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.26 | 0.00 | - | 1 | 0 |
