Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.080,56 +520,12 (+1,07%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 0.53 | 0.00 | - | 29 | 39 | 2025-01-17 | 59.72 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 2.03 | 0.00 | - | 9 | 9 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 2 | 2025-11-21 | - | - | - | - | - |
| 5.01 | 0.00 | - | 1 | 10 | 2025-12-19 | 71.35 | 0.00 | - | 1 | 0 |
| 5.50 | +0.10 | +1.85% | 1 | 33 | 2026-01-16 | - | - | - | - | - |
