Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.037,64 -304,63 (-0,58%) XRP EUR
0,49 -0,01 (-1,08%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00165000 | 2024-07-29 12:35PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 1 | 58.59% |
| MMM241018C00165000 | 2024-08-20 12:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.21 | 0.00 | - | - | 10 | 38.87% |
| MMM241115C00165000 | 2024-09-03 10:24AM EDT | 2024-11-15 | 0.23 | 0.08 | 1.23 | 0.00 | - | 1 | 27 | 42.98% |
| MMM250117C00165000 | 2024-09-03 9:50AM EDT | 2025-01-17 | 0.60 | 0.49 | 0.96 | -0.05 | -7.69% | 2 | 65 | 28.83% |
| MMM250321C00165000 | 2024-09-06 2:38PM EDT | 2025-03-21 | 1.50 | 1.64 | 1.83 | 0.00 | - | 1 | 12 | 28.20% |
| MMM250620C00165000 | 2024-09-03 2:08PM EDT | 2025-06-20 | 3.18 | 3.20 | 3.45 | -0.07 | -2.15% | 1 | 116 | 28.66% |
| MMM251121C00165000 | 2024-08-27 9:48AM EDT | 2025-11-21 | 5.50 | 5.60 | 6.10 | 0.00 | - | 2 | 5 | 28.99% |
| MMM251219C00165000 | 2024-08-26 1:45PM EDT | 2025-12-19 | 5.80 | 3.60 | 6.35 | 0.00 | - | 2 | 7 | 28.61% |
| MMM260116C00165000 | 2024-08-29 2:20PM EDT | 2026-01-16 | 6.90 | 6.05 | 7.70 | 0.00 | - | 12 | 93 | 30.36% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117P00165000 | 2023-01-04 3:56PM EDT | 2025-01-17 | 44.00 | 47.90 | 50.45 | 0.00 | - | 1 | 2 | 82.56% |
| MMM251219P00165000 | 2023-09-11 1:08PM EDT | 2025-12-19 | 56.90 | 72.75 | 76.90 | 0.00 | - | 1 | 0 | 87.70% |
